| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 97.1 | 98.6 | 96.95 | 97.9 | 97.9 | +0.35 (+0.36%) | 31,250 |
| 26 Oct 2018 | USD | 96.5 | 98.35 | 96.2 | 97.55 | 97.55 | +0.05 (+0.05%) | 37,468 |
| 25 Oct 2018 | USD | 98.4 | 98.4 | 95 | 97.5 | 97.5 | -1.45 (-1.47%) | 56,731 |
| 24 Oct 2018 | USD | 95 | 99.3 | 93.3 | 98.95 | 98.95 | +5.55 (+5.94%) | 213,709 |
| 23 Oct 2018 | USD | 90.4 | 94 | 90.35 | 93.4 | 93.4 | +0.45 (+0.48%) | 59,572 |
| 22 Oct 2018 | USD | 92.5 | 94.1 | 91.1 | 92.95 | 92.95 | -0.15 (-0.16%) | 53,178 |
| 19 Oct 2018 | USD | 89.5 | 93.6 | 87.75 | 93.1 | 93.1 | +2.95 (+3.27%) | 81,695 |
| 18 Oct 2018 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 94.85 | 94.85 | 89.6 | 90.15 | 90.15 | -3.1 (-3.32%) | 37,533 |
| 16 Oct 2018 | USD | 91.9 | 94.9 | 88.95 | 93.25 | 93.25 | +4.45 (+5.01%) | 92,034 |
| 15 Oct 2018 | USD | 90.75 | 90.75 | 86.5 | 88.8 | 88.8 | +0.25 (+0.28%) | 41,678 |
| 12 Oct 2018 | USD | 86 | 90.05 | 85 | 88.55 | 88.55 | +4.15 (+4.92%) | 53,316 |
| 11 Oct 2018 | USD | 84.15 | 85.75 | 81.95 | 84.4 | 84.4 | -2.55 (-2.93%) | 44,602 |
| 10 Oct 2018 | USD | 81.1 | 87.2 | 81.1 | 86.95 | 86.95 | +4.75 (+5.78%) | 53,678 |
| 9 Oct 2018 | USD | 84.8 | 84.8 | 81.5 | 82.2 | 82.2 | -1.5 (-1.79%) | 103,571 |
| 8 Oct 2018 | USD | 83 | 87.95 | 81 | 83.7 | 83.7 | -1.35 (-1.59%) | 85,449 |
| 5 Oct 2018 | USD | 84.2 | 85.55 | 84.1 | 85.05 | 85.05 | -1.05 (-1.22%) | 42,723 |
| 4 Oct 2018 | USD | 85.95 | 86.9 | 84.15 | 86.1 | 86.1 | -0.75 (-0.86%) | 57,681 |
| 3 Oct 2018 | USD | 87.4 | 87.4 | 84.05 | 86.85 | 86.85 | +0.3 (+0.35%) | 59,080 |
| 2 Oct 2018 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 83.9 | 87.4 | 81.5 | 86.55 | 86.55 | +3.9 (+4.72%) | 229,681 |
| 28 Sep 2018 | USD | 88.3 | 88.75 | 81 | 82.65 | 82.65 | -5.95 (-6.72%) | 160,667 |
| 27 Sep 2018 | USD | 87.95 | 89 | 86.5 | 88.6 | 88.6 | -0.15 (-0.17%) | 45,666 |
| 26 Sep 2018 | USD | 90.5 | 91.6 | 87.6 | 88.75 | 88.75 | -0.2 (-0.22%) | 88,622 |
| 25 Sep 2018 | USD | 83.3 | 93.15 | 82.2 | 88.95 | 88.95 | +3.45 (+4.04%) | 175,117 |
| 24 Sep 2018 | USD | 91 | 91 | 81.5 | 85.5 | 85.5 | -3.05 (-3.44%) | 203,791 |
| 21 Sep 2018 | USD | 90.2 | 91.65 | 83.2 | 88.55 | 88.55 | -0.95 (-1.06%) | 215,253 |
| 20 Sep 2018 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 91.95 | 91.95 | 88.5 | 89.5 | 89.5 | -0.35 (-0.39%) | 42,635 |
| 18 Sep 2018 | USD | 93 | 93.35 | 89.05 | 89.85 | 89.85 | -2.5 (-2.71%) | 161,238 |
