| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 46.1 | 58.4 | 40 | 49.6 | 49.6 | +0.15 (+0.30%) | 286,183 |
| 12 Mar 2020 | USD | 52 | 53.7 | 47.25 | 49.45 | 49.45 | -7.4 (-13.02%) | 229,220 |
| 11 Mar 2020 | USD | 52.65 | 57.6 | 49.2 | 56.85 | 56.85 | +4.55 (+8.70%) | 148,549 |
| 10 Mar 2020 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 54.05 | 54.15 | 50.25 | 52.3 | 52.3 | -2.45 (-4.47%) | 148,930 |
| 6 Mar 2020 | USD | 58.15 | 58.25 | 53.1 | 54.75 | 54.75 | -4.3 (-7.28%) | 53,728 |
| 5 Mar 2020 | USD | 58.85 | 59.8 | 57.6 | 59.05 | 59.05 | -0.4 (-0.67%) | 30,238 |
| 4 Mar 2020 | USD | 58.85 | 60.5 | 58.2 | 59.45 | 59.45 | +0.5 (+0.85%) | 40,664 |
| 3 Mar 2020 | USD | 58.25 | 60 | 58.05 | 58.95 | 58.95 | +0.7 (+1.20%) | 18,796 |
| 2 Mar 2020 | USD | 60.75 | 60.75 | 57.6 | 58.25 | 58.25 | -2.2 (-3.64%) | 66,163 |
| 28 Feb 2020 | USD | 58.6 | 62 | 58.6 | 60.45 | 60.45 | -1.85 (-2.97%) | 35,025 |
| 27 Feb 2020 | USD | 63.5 | 63.5 | 60.6 | 62.3 | 62.3 | -0.55 (-0.88%) | 29,397 |
| 26 Feb 2020 | USD | 59.15 | 64.25 | 59.15 | 62.85 | 62.85 | +3.05 (+5.10%) | 135,474 |
| 25 Feb 2020 | USD | 60.15 | 60.9 | 59.5 | 59.8 | 59.8 | -0.2 (-0.33%) | 15,462 |
| 24 Feb 2020 | USD | 60.7 | 60.8 | 59.1 | 60 | 60 | -0.9 (-1.48%) | 55,287 |
| 21 Feb 2020 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 61.6 | 61.6 | 60.6 | 60.9 | 60.9 | -0.6 (-0.98%) | 14,532 |
| 19 Feb 2020 | USD | 61 | 61.8 | 60.5 | 61.5 | 61.5 | +1.15 (+1.91%) | 90,639 |
| 18 Feb 2020 | USD | 61.1 | 62.3 | 60 | 60.35 | 60.35 | -1.2 (-1.95%) | 64,066 |
| 17 Feb 2020 | USD | 63.95 | 63.95 | 61.5 | 61.55 | 61.55 | -0.85 (-1.36%) | 14,190 |
| 14 Feb 2020 | USD | 63.2 | 64.45 | 62.1 | 62.4 | 62.4 | -0.8 (-1.27%) | 22,286 |
| 13 Feb 2020 | USD | 63.95 | 64.65 | 62.55 | 63.2 | 63.2 | -1 (-1.56%) | 17,421 |
| 12 Feb 2020 | USD | 64.5 | 64.7 | 62.55 | 64.2 | 64.2 | +0.8 (+1.26%) | 15,878 |
| 11 Feb 2020 | USD | 63 | 64.25 | 62.5 | 63.4 | 63.4 | +1.05 (+1.68%) | 68,254 |
| 10 Feb 2020 | USD | 64.75 | 64.8 | 61.8 | 62.35 | 62.35 | -1.6 (-2.50%) | 27,254 |
| 7 Feb 2020 | USD | 65.5 | 66 | 63.55 | 63.95 | 63.95 | -1.95 (-2.96%) | 26,997 |
| 6 Feb 2020 | USD | 66 | 66.5 | 65.45 | 65.9 | 65.9 | -0.5 (-0.75%) | 10,369 |
| 5 Feb 2020 | USD | 66.35 | 67.95 | 65.55 | 66.4 | 66.4 | +0.9 (+1.37%) | 23,650 |
| 4 Feb 2020 | USD | 64.15 | 65.9 | 64 | 65.5 | 65.5 | +1.45 (+2.26%) | 14,802 |
| 3 Feb 2020 | USD | 61.7 | 64.7 | 61.7 | 64.05 | 64.05 | +1.45 (+2.32%) | 38,022 |
