Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1996 | USD | 11.17 | 11.417 | 11.083 | 11.333 | 7.5553 | +0.083 (+0.74%) | 29,250 |
26 Mar 1996 | USD | 11.25 | 11.25 | 11.167 | 11.25 | 7.5 | 0.0 (0.0%) | 23,400 |
25 Mar 1996 | USD | 10.76 | 11.333 | 10.75 | 11.25 | 7.5 | +0.5 (+4.65%) | 102,600 |
22 Mar 1996 | USD | 10.67 | 10.75 | 10.667 | 10.75 | 7.1667 | +0.083 (+0.78%) | 15,000 |
21 Mar 1996 | USD | 10.51 | 10.75 | 10.5 | 10.667 | 7.1113 | +0.084 (+0.79%) | 38,250 |
20 Mar 1996 | USD | 10.43 | 10.583 | 10.333 | 10.583 | 7.0553 | 0.0 (0.0%) | 223,950 |
19 Mar 1996 | USD | 10.75 | 10.75 | 10.583 | 10.583 | 7.0553 | -0.167 (-1.55%) | 5,250 |
18 Mar 1996 | USD | 11 | 11 | 10.75 | 10.75 | 7.1667 | -0.25 (-2.27%) | 59,400 |
15 Mar 1996 | USD | 10.84 | 11 | 10.833 | 11 | 7.3333 | +0.167 (+1.54%) | 125,400 |
14 Mar 1996 | USD | 10.26 | 11 | 10.25 | 10.833 | 7.222 | +0.583 (+5.69%) | 223,050 |
13 Mar 1996 | USD | 9.92 | 10.25 | 9.917 | 10.25 | 6.8333 | +0.333 (+3.36%) | 155,400 |
12 Mar 1996 | USD | 10.09 | 10.167 | 9.917 | 9.917 | 6.6113 | -0.25 (-2.46%) | 96,450 |
11 Mar 1996 | USD | 10.167 | 10.167 | 10 | 10.167 | 6.778 | +0.084 (+0.83%) | 55,050 |
8 Mar 1996 | USD | 10.34 | 10.417 | 10.083 | 10.083 | 6.722 | -0.417 (-3.97%) | 80,250 |
7 Mar 1996 | USD | 10.43 | 10.583 | 10.333 | 10.5 | 7 | 0.0 (0.0%) | 40,500 |
6 Mar 1996 | USD | 10.583 | 10.583 | 10.417 | 10.5 | 7 | 0.0 (0.0%) | 36,900 |
5 Mar 1996 | USD | 10.667 | 10.667 | 10.5 | 10.5 | 7 | -0.25 (-2.33%) | 239,550 |
4 Mar 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 7.1667 | +0.417 (+4.04%) | 0 |
1 Mar 1996 | USD | 9.84 | 10.333 | 9.833 | 10.333 | 6.8887 | +0.5 (+5.08%) | 117,000 |
29 Feb 1996 | USD | 9.76 | 9.833 | 9.5 | 9.833 | 6.5553 | +0.083 (+0.85%) | 70,800 |
28 Feb 1996 | USD | 10.34 | 10.417 | 9.75 | 9.75 | 6.5 | -0.583 (-5.64%) | 228,750 |
27 Feb 1996 | USD | 10.59 | 10.667 | 10 | 10.333 | 6.8887 | +0.083 (+0.81%) | 423,300 |
26 Feb 1996 | USD | 9.34 | 10.25 | 9.25 | 10.25 | 6.8333 | +0.917 (+9.83%) | 506,400 |
23 Feb 1996 | USD | 8.76 | 9.333 | 8.75 | 9.333 | 6.222 | +0.666 (+7.68%) | 405,900 |
22 Feb 1996 | USD | 8.59 | 8.75 | 8.583 | 8.667 | 5.778 | +0.167 (+1.96%) | 270,450 |
21 Feb 1996 | USD | 8.34 | 8.5 | 8.167 | 8.5 | 5.6667 | +0.417 (+5.16%) | 167,700 |
20 Feb 1996 | USD | 8.083 | 8.083 | 8.083 | 8.083 | 5.3887 | 0.0 (0.0%) | 0 |
19 Feb 1996 | USD | 8.083 | 8.083 | 8.083 | 8.083 | 5.3887 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 8.083 | 8.083 | 7.833 | 8.083 | 5.3887 | 0.0 (0.0%) | 599,400 |
15 Feb 1996 | USD | 8.42 | 8.5 | 8.083 | 8.083 | 5.3887 | -0.167 (-2.02%) | 441,600 |