| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 1996 | USD | 12.17 | 12.25 | 12.083 | 12.167 | 8.1113 | 0.0 (0.0%) | 10,050 |
| 2 Jan 1996 | USD | 12.583 | 12.583 | 12.083 | 12.167 | 8.1113 | -0.333 (-2.66%) | 17,100 |
| 1 Jan 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 12.5 | 12.5 | 12.417 | 12.5 | 8.3333 | 0.0 (0.0%) | 4,200 |
| 28 Dec 1995 | USD | 12.667 | 12.667 | 12.5 | 12.5 | 8.3333 | -0.083 (-0.66%) | 4,500 |
| 27 Dec 1995 | USD | 12.667 | 12.667 | 12.5 | 12.583 | 8.3887 | -0.167 (-1.31%) | 5,100 |
| 26 Dec 1995 | USD | 12.67 | 12.75 | 12.667 | 12.75 | 8.5 | +0.083 (+0.66%) | 5,550 |
| 25 Dec 1995 | USD | 12.667 | 12.667 | 12.667 | 12.667 | 8.4447 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 12.93 | 13 | 12.583 | 12.667 | 8.4447 | -0.333 (-2.56%) | 21,600 |
| 21 Dec 1995 | USD | 13.167 | 13.167 | 13 | 13 | 8.6667 | -0.167 (-1.27%) | 10,200 |
| 20 Dec 1995 | USD | 13.167 | 13.167 | 13.083 | 13.167 | 8.778 | 0.0 (0.0%) | 63,150 |
| 19 Dec 1995 | USD | 13.09 | 13.25 | 13 | 13.167 | 8.778 | +0.084 (+0.64%) | 90,900 |
| 18 Dec 1995 | USD | 13.167 | 13.167 | 13 | 13.083 | 8.722 | -0.084 (-0.64%) | 24,150 |
| 15 Dec 1995 | USD | 12.93 | 13.333 | 12.917 | 13.167 | 8.778 | +0.334 (+2.60%) | 90,450 |
| 14 Dec 1995 | USD | 12.17 | 12.833 | 12.167 | 12.833 | 8.5553 | +0.666 (+5.47%) | 26,550 |
| 13 Dec 1995 | USD | 12.51 | 12.583 | 12.167 | 12.167 | 8.1113 | -0.416 (-3.31%) | 23,550 |
| 12 Dec 1995 | USD | 12.59 | 12.667 | 12.583 | 12.583 | 8.3887 | -0.084 (-0.66%) | 10,800 |
| 11 Dec 1995 | USD | 13.083 | 13.083 | 12.5 | 12.667 | 8.4447 | -0.333 (-2.56%) | 36,750 |
| 8 Dec 1995 | USD | 13.17 | 13.25 | 13 | 13 | 8.6667 | -0.083 (-0.63%) | 54,750 |
| 7 Dec 1995 | USD | 13.26 | 13.333 | 12.833 | 13.083 | 8.722 | -0.167 (-1.26%) | 112,800 |
| 6 Dec 1995 | USD | 13.833 | 13.833 | 13.083 | 13.25 | 8.8333 | -0.667 (-4.79%) | 124,500 |
| 5 Dec 1995 | USD | 14.167 | 14.167 | 13.833 | 13.917 | 9.278 | -0.166 (-1.18%) | 16,500 |
| 4 Dec 1995 | USD | 14.167 | 14.167 | 14.083 | 14.083 | 9.3887 | -0.167 (-1.17%) | 8,700 |
| 1 Dec 1995 | USD | 14.17 | 14.25 | 14.167 | 14.25 | 9.5 | +0.083 (+0.59%) | 6,900 |
| 30 Nov 1995 | USD | 13.93 | 14.167 | 13.917 | 14.167 | 9.4447 | +0.25 (+1.80%) | 13,200 |
| 29 Nov 1995 | USD | 14.167 | 14.167 | 13.917 | 13.917 | 9.278 | -0.416 (-2.90%) | 13,050 |
| 28 Nov 1995 | USD | 14.43 | 14.5 | 14.25 | 14.333 | 9.5553 | 0.0 (0.0%) | 26,100 |
| 27 Nov 1995 | USD | 14.333 | 14.333 | 14.25 | 14.333 | 9.5553 | -0.084 (-0.58%) | 10,800 |
| 24 Nov 1995 | USD | 14.417 | 14.417 | 14.417 | 14.417 | 9.6113 | -0.166 (-1.14%) | 6,600 |
| 23 Nov 1995 | USD | 14.583 | 14.583 | 14.583 | 14.583 | 9.722 | 0.0 (0.0%) | 0 |
