| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 1995 | USD | 14.76 | 14.917 | 14.583 | 14.583 | 9.722 | -0.084 (-0.57%) | 18,300 |
| 21 Nov 1995 | USD | 14.76 | 14.833 | 14.583 | 14.667 | 9.778 | +4.778 (+95.56%) | 26,550 |
| 21 Nov 1995 |
|
|||||||
| 20 Nov 1995 | USD | 14.51 | 15 | 14.5 | 15 | 5 | +0.5 (+3.45%) | 59,400 |
| 17 Nov 1995 | USD | 13.88 | 14.5 | 13.875 | 14.5 | 4.8333 | +0.75 (+5.45%) | 69,900 |
| 16 Nov 1995 | USD | 13.72 | 13.792 | 13.709 | 13.75 | 4.5833 | 0.0 (0.0%) | 11,100 |
| 15 Nov 1995 | USD | 13.76 | 13.792 | 13.667 | 13.75 | 4.5833 | +0.041 (+0.30%) | 9,300 |
| 14 Nov 1995 | USD | 13.63 | 13.75 | 13.583 | 13.709 | 4.5697 | +0.167 (+1.23%) | 8,400 |
| 13 Nov 1995 | USD | 13.55 | 13.583 | 13.542 | 13.542 | 4.514 | +0.042 (+0.31%) | 56,700 |
| 10 Nov 1995 | USD | 13.42 | 13.5 | 13.417 | 13.5 | 4.5 | +0.083 (+0.62%) | 50,100 |
| 9 Nov 1995 | USD | 13.75 | 13.75 | 13.417 | 13.417 | 4.4723 | -0.375 (-2.72%) | 63,900 |
| 8 Nov 1995 | USD | 13.833 | 13.833 | 13.75 | 13.792 | 4.5973 | -0.083 (-0.60%) | 27,300 |
| 7 Nov 1995 | USD | 14 | 14 | 13.667 | 13.875 | 4.625 | -0.167 (-1.19%) | 78,900 |
| 6 Nov 1995 | USD | 14.09 | 14.167 | 14 | 14.042 | 4.6807 | -0.041 (-0.29%) | 113,700 |
| 3 Nov 1995 | USD | 14.01 | 14.083 | 13.917 | 14.083 | 4.6943 | +0.083 (+0.59%) | 97,500 |
| 2 Nov 1995 | USD | 13.59 | 14 | 13.583 | 14 | 4.6667 | +0.458 (+3.38%) | 57,900 |
| 1 Nov 1995 | USD | 13.583 | 13.583 | 13.5 | 13.542 | 4.514 | -0.083 (-0.61%) | 13,800 |
| 31 Oct 1995 | USD | 13.59 | 13.792 | 13.583 | 13.625 | 4.5417 | +0.042 (+0.31%) | 30,900 |
| 30 Oct 1995 | USD | 13.51 | 13.583 | 13.5 | 13.583 | 4.5277 | +0.166 (+1.24%) | 8,100 |
| 27 Oct 1995 | USD | 13.5 | 13.5 | 13.375 | 13.417 | 4.4723 | -0.083 (-0.61%) | 19,200 |
| 26 Oct 1995 | USD | 13.51 | 13.792 | 13.459 | 13.5 | 4.5 | +0.041 (+0.30%) | 77,700 |
| 25 Oct 1995 | USD | 13.5 | 13.5 | 13.417 | 13.459 | 4.4863 | +0.042 (+0.31%) | 14,700 |
| 24 Oct 1995 | USD | 13.42 | 13.5 | 13.375 | 13.417 | 4.4723 | +0.042 (+0.31%) | 31,500 |
| 23 Oct 1995 | USD | 13.34 | 13.417 | 13.25 | 13.375 | 4.4583 | +0.208 (+1.58%) | 73,500 |
| 20 Oct 1995 | USD | 13.17 | 13.209 | 13.083 | 13.167 | 4.389 | +0.042 (+0.32%) | 27,600 |
| 19 Oct 1995 | USD | 13.17 | 13.25 | 13.125 | 13.125 | 4.375 | -0.042 (-0.32%) | 74,400 |
| 18 Oct 1995 | USD | 12.97 | 13.167 | 12.917 | 13.167 | 4.389 | +0.25 (+1.94%) | 124,200 |
| 17 Oct 1995 | USD | 12.72 | 13.209 | 12.709 | 12.917 | 4.3057 | +0.25 (+1.97%) | 65,700 |
| 16 Oct 1995 | USD | 12.63 | 12.667 | 12.583 | 12.667 | 4.2223 | 0.0 (0.0%) | 16,200 |
| 13 Oct 1995 | USD | 12.75 | 12.75 | 12.625 | 12.667 | 4.2223 | -0.166 (-1.29%) | 52,800 |
| 12 Oct 1995 | USD | 12.72 | 12.833 | 12.709 | 12.833 | 4.2777 | +0.124 (+0.98%) | 7,800 |
