| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1995 | USD | 12.459 | 12.459 | 12.417 | 12.417 | 4.139 | -0.042 (-0.34%) | 6,900 |
| 29 Aug 1995 | USD | 12.51 | 12.542 | 12.417 | 12.459 | 4.153 | -0.083 (-0.66%) | 12,900 |
| 28 Aug 1995 | USD | 12.51 | 12.542 | 12.417 | 12.542 | 4.1807 | +0.042 (+0.34%) | 10,800 |
| 25 Aug 1995 | USD | 12.38 | 12.5 | 12.333 | 12.5 | 4.1667 | +0.208 (+1.69%) | 22,200 |
| 24 Aug 1995 | USD | 12.333 | 12.333 | 12.292 | 12.292 | 4.0973 | -0.041 (-0.33%) | 7,800 |
| 23 Aug 1995 | USD | 12.26 | 12.333 | 12.209 | 12.333 | 4.111 | +0.041 (+0.33%) | 27,000 |
| 22 Aug 1995 | USD | 12.417 | 12.417 | 12.25 | 12.292 | 4.0973 | -0.083 (-0.67%) | 115,800 |
| 21 Aug 1995 | USD | 12.38 | 12.459 | 12.333 | 12.375 | 4.125 | 0.0 (0.0%) | 51,600 |
| 18 Aug 1995 | USD | 12.417 | 12.417 | 12.292 | 12.375 | 4.125 | 0.0 (0.0%) | 12,300 |
| 17 Aug 1995 | USD | 12.17 | 12.375 | 12.167 | 12.375 | 4.125 | +0.166 (+1.36%) | 22,200 |
| 16 Aug 1995 | USD | 12.51 | 12.542 | 11.833 | 12.209 | 4.0697 | -0.291 (-2.33%) | 327,300 |
| 15 Aug 1995 | USD | 13.17 | 13.333 | 12.5 | 12.5 | 4.1667 | -0.583 (-4.46%) | 294,300 |
| 14 Aug 1995 | USD | 12.84 | 13.083 | 12.833 | 13.083 | 4.361 | +0.25 (+1.95%) | 94,500 |
| 11 Aug 1995 | USD | 12.63 | 12.917 | 12.625 | 12.833 | 4.2777 | +0.166 (+1.31%) | 52,500 |
| 10 Aug 1995 | USD | 12.13 | 12.792 | 12.083 | 12.667 | 4.2223 | +0.5 (+4.11%) | 144,900 |
| 9 Aug 1995 | USD | 11.67 | 12.167 | 11.667 | 12.167 | 4.0557 | +0.542 (+4.66%) | 59,400 |
| 8 Aug 1995 | USD | 11.59 | 11.625 | 11.459 | 11.625 | 3.875 | 0.0 (0.0%) | 47,100 |
| 7 Aug 1995 | USD | 11.51 | 11.667 | 11.459 | 11.625 | 3.875 | +0.166 (+1.45%) | 24,300 |
| 4 Aug 1995 | USD | 11.34 | 11.5 | 11.333 | 11.459 | 3.8197 | +0.167 (+1.48%) | 16,800 |
| 3 Aug 1995 | USD | 11.292 | 11.292 | 11.042 | 11.292 | 3.764 | -0.083 (-0.73%) | 46,200 |
| 2 Aug 1995 | USD | 11.26 | 11.542 | 11.25 | 11.375 | 3.7917 | +0.166 (+1.48%) | 53,100 |
| 1 Aug 1995 | USD | 11.333 | 11.333 | 11.083 | 11.209 | 3.7363 | -0.124 (-1.09%) | 24,600 |
| 31 Jul 1995 | USD | 11.417 | 11.417 | 11.292 | 11.333 | 3.7777 | -0.167 (-1.45%) | 26,700 |
| 28 Jul 1995 | USD | 11.542 | 11.542 | 11.459 | 11.5 | 3.8333 | -0.042 (-0.36%) | 9,600 |
| 27 Jul 1995 | USD | 11.51 | 11.542 | 11.459 | 11.542 | 3.8473 | +0.042 (+0.37%) | 10,500 |
| 26 Jul 1995 | USD | 11.5 | 11.5 | 11.459 | 11.5 | 3.8333 | 0.0 (0.0%) | 9,000 |
| 25 Jul 1995 | USD | 11.47 | 11.75 | 11.459 | 11.5 | 3.8333 | -0.042 (-0.36%) | 44,400 |
| 24 Jul 1995 | USD | 11.3 | 11.542 | 11.292 | 11.542 | 3.8473 | +0.209 (+1.84%) | 30,900 |
| 21 Jul 1995 | USD | 11.09 | 11.333 | 11.083 | 11.333 | 3.7777 | +0.291 (+2.64%) | 21,300 |
| 20 Jul 1995 | USD | 10.76 | 11.042 | 10.75 | 11.042 | 3.6807 | +0.25 (+2.32%) | 16,200 |
