| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1995 | USD | 11.5 | 11.5 | 10.709 | 10.792 | 3.5973 | -0.833 (-7.17%) | 80,400 |
| 18 Jul 1995 | USD | 11.709 | 11.709 | 11.583 | 11.625 | 3.875 | +0.042 (+0.36%) | 41,700 |
| 17 Jul 1995 | USD | 11.42 | 11.627 | 11.417 | 11.583 | 3.861 | +0.25 (+2.21%) | 66,000 |
| 14 Jul 1995 | USD | 11.3 | 11.333 | 11.292 | 11.333 | 3.7777 | +0.124 (+1.11%) | 13,800 |
| 13 Jul 1995 | USD | 11.22 | 11.292 | 11.209 | 11.209 | 3.7363 | 0.0 (0.0%) | 33,300 |
| 12 Jul 1995 | USD | 11.17 | 11.209 | 11.167 | 11.209 | 3.7363 | +0.042 (+0.38%) | 17,700 |
| 11 Jul 1995 | USD | 11.417 | 11.417 | 11.083 | 11.167 | 3.7223 | -0.25 (-2.19%) | 82,800 |
| 10 Jul 1995 | USD | 11.542 | 11.542 | 11.417 | 11.417 | 3.8057 | -0.083 (-0.72%) | 13,200 |
| 7 Jul 1995 | USD | 11.42 | 11.542 | 11.375 | 11.5 | 3.8333 | 0.0 (0.0%) | 26,100 |
| 6 Jul 1995 | USD | 11.17 | 11.5 | 11.125 | 11.5 | 3.8333 | +0.375 (+3.37%) | 62,400 |
| 5 Jul 1995 | USD | 11.09 | 11.167 | 11 | 11.125 | 3.7083 | 0.0 (0.0%) | 32,700 |
| 4 Jul 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 3.7083 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 11.05 | 11.167 | 11 | 11.125 | 3.7083 | 0.0 (0.0%) | 27,300 |
| 30 Jun 1995 | USD | 10.8 | 11.125 | 10.792 | 11.125 | 3.7083 | +0.292 (+2.70%) | 36,000 |
| 29 Jun 1995 | USD | 10.76 | 10.833 | 10.5 | 10.833 | 3.611 | 0.0 (0.0%) | 133,200 |
| 28 Jun 1995 | USD | 10.875 | 10.875 | 10.75 | 10.833 | 3.611 | -0.042 (-0.39%) | 9,600 |
| 27 Jun 1995 | USD | 10.76 | 10.917 | 10.709 | 10.875 | 3.625 | +0.166 (+1.55%) | 40,500 |
| 26 Jun 1995 | USD | 10.72 | 10.75 | 10.625 | 10.709 | 3.5697 | -0.083 (-0.77%) | 54,600 |
| 23 Jun 1995 | USD | 10.84 | 10.875 | 10.75 | 10.792 | 3.5973 | -0.083 (-0.76%) | 25,800 |
| 22 Jun 1995 | USD | 11.083 | 11.083 | 10.792 | 10.875 | 3.625 | -0.25 (-2.25%) | 33,300 |
| 21 Jun 1995 | USD | 11.05 | 11.209 | 11.042 | 11.125 | 3.7083 | +0.166 (+1.51%) | 39,000 |
| 20 Jun 1995 | USD | 10.76 | 10.959 | 10.709 | 10.959 | 3.653 | +0.25 (+2.33%) | 158,700 |
| 19 Jun 1995 | USD | 10.67 | 10.75 | 10.667 | 10.709 | 3.5697 | +0.042 (+0.39%) | 81,000 |
| 16 Jun 1995 | USD | 10.833 | 10.833 | 10.667 | 10.667 | 3.5557 | -0.125 (-1.16%) | 45,300 |
| 15 Jun 1995 | USD | 10.917 | 10.917 | 10.792 | 10.792 | 3.5973 | -0.083 (-0.76%) | 18,300 |
| 14 Jun 1995 | USD | 11.083 | 11.083 | 10.875 | 10.875 | 3.625 | -0.208 (-1.88%) | 30,900 |
| 13 Jun 1995 | USD | 11.09 | 11.125 | 11 | 11.083 | 3.6943 | -0.042 (-0.38%) | 27,900 |
| 12 Jun 1995 | USD | 11.01 | 11.167 | 10.959 | 11.125 | 3.7083 | +0.042 (+0.38%) | 162,000 |
| 9 Jun 1995 | USD | 11.01 | 11.125 | 11 | 11.083 | 3.6943 | +0.041 (+0.37%) | 69,900 |
| 8 Jun 1995 | USD | 10.72 | 11.083 | 10.709 | 11.042 | 3.6807 | +0.375 (+3.52%) | 81,900 |
