Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 1995 | USD | 10.59 | 10.959 | 10.583 | 10.667 | 3.5557 | +0.084 (+0.79%) | 126,600 |
6 Jun 1995 | USD | 10.38 | 10.583 | 10.375 | 10.583 | 3.5277 | +0.166 (+1.59%) | 69,300 |
5 Jun 1995 | USD | 10.38 | 10.459 | 10.375 | 10.417 | 3.4723 | -0.042 (-0.40%) | 63,000 |
2 Jun 1995 | USD | 10.459 | 10.459 | 10.417 | 10.459 | 3.4863 | 0.0 (0.0%) | 102,900 |
1 Jun 1995 | USD | 10.38 | 10.459 | 10.375 | 10.459 | 3.4863 | +0.167 (+1.62%) | 238,800 |
31 May 1995 | USD | 10.05 | 10.292 | 10.042 | 10.292 | 3.4307 | +0.25 (+2.49%) | 228,300 |
30 May 1995 | USD | 10.167 | 10.167 | 10 | 10.042 | 3.3473 | -0.125 (-1.23%) | 149,400 |
29 May 1995 | USD | 10.167 | 10.167 | 10.167 | 10.167 | 3.389 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 10.34 | 10.375 | 10.083 | 10.167 | 3.389 | -0.166 (-1.61%) | 253,800 |
25 May 1995 | USD | 10.5 | 10.5 | 10.209 | 10.333 | 3.4443 | -0.126 (-1.20%) | 780,300 |
24 May 1995 | USD | 10.42 | 10.583 | 10.417 | 10.459 | 3.4863 | +0.084 (+0.81%) | 2,721,900 |
23 May 1995 | USD | 10.13 | 10.375 | 10.125 | 10.375 | 3.4583 | +0.292 (+2.90%) | 65,400 |
22 May 1995 | USD | 9.59 | 10.125 | 9.583 | 10.083 | 3.361 | +0.5 (+5.22%) | 66,900 |
19 May 1995 | USD | 9.55 | 9.583 | 9.542 | 9.583 | 3.1943 | 0.0 (0.0%) | 9,300 |
18 May 1995 | USD | 9.55 | 9.75 | 9.542 | 9.583 | 3.1943 | 0.0 (0.0%) | 54,000 |
17 May 1995 | USD | 9.63 | 9.75 | 9.583 | 9.583 | 3.1943 | -0.042 (-0.44%) | 76,800 |
16 May 1995 | USD | 9.63 | 9.667 | 9.583 | 9.625 | 3.2083 | +0.042 (+0.44%) | 97,200 |
15 May 1995 | USD | 9.55 | 9.75 | 9.542 | 9.583 | 3.1943 | +0.041 (+0.43%) | 50,400 |
12 May 1995 | USD | 9.42 | 9.583 | 9.375 | 9.542 | 3.1807 | +0.167 (+1.78%) | 38,700 |
11 May 1995 | USD | 9.21 | 9.417 | 9.209 | 9.375 | 3.125 | +0.25 (+2.74%) | 92,700 |
10 May 1995 | USD | 9.34 | 9.625 | 9.083 | 9.125 | 3.0417 | +0.042 (+0.46%) | 505,200 |
9 May 1995 | USD | 8.67 | 9.083 | 8.459 | 9.083 | 3.0277 | +0.25 (+2.83%) | 198,300 |
8 May 1995 | USD | 9.125 | 9.125 | 8.833 | 8.833 | 2.9443 | -0.292 (-3.20%) | 43,800 |
5 May 1995 | USD | 9.167 | 9.167 | 9 | 9.125 | 3.0417 | -0.125 (-1.35%) | 163,200 |
4 May 1995 | USD | 9.21 | 9.417 | 9.125 | 9.25 | 3.0833 | +0.083 (+0.91%) | 131,700 |
3 May 1995 | USD | 9.5 | 9.5 | 9.167 | 9.167 | 3.0557 | -0.333 (-3.51%) | 98,100 |
2 May 1995 | USD | 9.5 | 9.667 | 9.459 | 9.5 | 3.1667 | -0.167 (-1.73%) | 161,400 |
1 May 1995 | USD | 9.959 | 9.959 | 9.667 | 9.667 | 3.2223 | -0.333 (-3.33%) | 94,200 |
28 Apr 1995 | USD | 10.17 | 10.25 | 9.959 | 10 | 3.3333 | -0.25 (-2.44%) | 87,300 |
27 Apr 1995 | USD | 10.01 | 10.25 | 10 | 10.25 | 3.4167 | +0.208 (+2.07%) | 32,400 |