| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1995 | USD | 10.13 | 10.167 | 10 | 10.042 | 3.3473 | 0.0 (0.0%) | 245,700 |
| 25 Apr 1995 | USD | 10.459 | 10.459 | 10.042 | 10.042 | 3.3473 | -0.333 (-3.21%) | 113,100 |
| 24 Apr 1995 | USD | 10.51 | 10.583 | 10.333 | 10.375 | 3.4583 | -0.125 (-1.19%) | 72,300 |
| 21 Apr 1995 | USD | 10.17 | 10.625 | 10.167 | 10.5 | 3.5 | +0.5 (+5%) | 184,800 |
| 20 Apr 1995 | USD | 9.42 | 10.083 | 9.417 | 10 | 3.3333 | +0.667 (+7.15%) | 112,800 |
| 19 Apr 1995 | USD | 9.21 | 9.333 | 9.209 | 9.333 | 3.111 | +0.124 (+1.35%) | 19,500 |
| 18 Apr 1995 | USD | 9.13 | 9.333 | 9.125 | 9.209 | 3.0697 | +0.084 (+0.92%) | 62,100 |
| 17 Apr 1995 | USD | 9.09 | 9.167 | 9 | 9.125 | 3.0417 | +0.166 (+1.85%) | 94,500 |
| 14 Apr 1995 | USD | 8.959 | 8.959 | 8.959 | 8.959 | 2.9863 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 8.88 | 8.959 | 8.833 | 8.959 | 2.9863 | +0.084 (+0.95%) | 94,500 |
| 12 Apr 1995 | USD | 8.71 | 9.042 | 8.709 | 8.875 | 2.9583 | +0.125 (+1.43%) | 195,300 |
| 11 Apr 1995 | USD | 8.46 | 8.75 | 8.459 | 8.75 | 2.9167 | +0.291 (+3.44%) | 68,700 |
| 10 Apr 1995 | USD | 8.5 | 8.542 | 8.417 | 8.459 | 2.8197 | +0.042 (+0.50%) | 24,300 |
| 7 Apr 1995 | USD | 8.5 | 8.542 | 8.417 | 8.417 | 2.8057 | -0.042 (-0.50%) | 29,400 |
| 6 Apr 1995 | USD | 8.34 | 8.5 | 8.25 | 8.459 | 2.8197 | +0.167 (+2.01%) | 31,800 |
| 5 Apr 1995 | USD | 7.96 | 8.375 | 7.917 | 8.292 | 2.764 | +0.333 (+4.18%) | 62,700 |
| 4 Apr 1995 | USD | 8 | 8 | 7.833 | 7.959 | 2.653 | -0.041 (-0.51%) | 68,100 |
| 3 Apr 1995 | USD | 8.417 | 8.417 | 8 | 8 | 2.6667 | -0.5 (-5.88%) | 37,800 |
| 31 Mar 1995 | USD | 8.5 | 8.583 | 8.417 | 8.5 | 2.8333 | -0.083 (-0.97%) | 36,000 |
| 30 Mar 1995 | USD | 8.709 | 8.709 | 8.459 | 8.583 | 2.861 | +0.25 (+3.00%) | 68,100 |
| 29 Mar 1995 | USD | 8.25 | 8.917 | 8.25 | 8.333 | 2.7777 | +0.083 (+1.01%) | 331,500 |
| 28 Mar 1995 | USD | 7.88 | 8.292 | 7.875 | 8.25 | 2.75 | +0.375 (+4.76%) | 243,900 |
| 27 Mar 1995 | USD | 8.13 | 8.167 | 7.792 | 7.875 | 2.625 | -0.167 (-2.08%) | 78,600 |
| 24 Mar 1995 | USD | 8.25 | 8.333 | 8.042 | 8.042 | 2.6807 | -0.125 (-1.53%) | 71,100 |
| 23 Mar 1995 | USD | 8.13 | 8.209 | 8.042 | 8.167 | 2.7223 | +0.208 (+2.61%) | 77,700 |
| 22 Mar 1995 | USD | 7.75 | 8.167 | 7.75 | 7.959 | 2.653 | +0.292 (+3.81%) | 208,500 |
| 21 Mar 1995 | USD | 7.59 | 7.792 | 7.542 | 7.667 | 2.5557 | +0.125 (+1.66%) | 150,000 |
| 20 Mar 1995 | USD | 7.34 | 7.625 | 7.25 | 7.542 | 2.514 | +0.292 (+4.03%) | 143,100 |
| 17 Mar 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4167 | +0.083 (+1.16%) | 4,800 |
| 16 Mar 1995 | USD | 7.17 | 7.209 | 7.125 | 7.167 | 2.389 | 0.0 (0.0%) | 14,400 |
