Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 1995 | USD | 7.333 | 7.333 | 7.125 | 7.167 | 2.389 | -0.166 (-2.26%) | 37,200 |
14 Mar 1995 | USD | 7.05 | 7.333 | 7.042 | 7.333 | 2.4443 | +0.333 (+4.76%) | 73,200 |
13 Mar 1995 | USD | 6.92 | 7 | 6.833 | 7 | 2.3333 | +0.167 (+2.44%) | 27,900 |
10 Mar 1995 | USD | 6.8 | 6.833 | 6.792 | 6.833 | 2.2777 | +0.041 (+0.60%) | 10,500 |
9 Mar 1995 | USD | 6.792 | 6.792 | 6.75 | 6.792 | 2.264 | +0.042 (+0.62%) | 6,900 |
8 Mar 1995 | USD | 7 | 7 | 6.75 | 6.75 | 2.25 | -0.209 (-3.00%) | 12,600 |
7 Mar 1995 | USD | 7.05 | 7.083 | 6.959 | 6.959 | 2.3197 | -0.208 (-2.90%) | 20,700 |
6 Mar 1995 | USD | 7.13 | 7.292 | 7.083 | 7.167 | 2.389 | 0.0 (0.0%) | 34,800 |
3 Mar 1995 | USD | 7 | 7.209 | 7 | 7.167 | 2.389 | +0.125 (+1.78%) | 24,900 |
2 Mar 1995 | USD | 7 | 7.083 | 6.917 | 7.042 | 2.3473 | 0.0 (0.0%) | 23,100 |
1 Mar 1995 | USD | 7.17 | 7.25 | 7.042 | 7.042 | 2.3473 | -0.041 (-0.58%) | 64,500 |
28 Feb 1995 | USD | 7.21 | 7.25 | 6.959 | 7.083 | 2.361 | -0.167 (-2.30%) | 37,500 |
27 Feb 1995 | USD | 7.05 | 7.333 | 6.959 | 7.25 | 2.4167 | +0.25 (+3.57%) | 53,400 |
24 Feb 1995 | USD | 7 | 7 | 6.833 | 7 | 2.3333 | -0.083 (-1.17%) | 33,900 |
23 Feb 1995 | USD | 7.09 | 7.333 | 7.042 | 7.083 | 2.361 | +0.041 (+0.58%) | 96,600 |
22 Feb 1995 | USD | 6.92 | 7.042 | 6.917 | 7.042 | 2.3473 | +0.167 (+2.43%) | 39,600 |
21 Feb 1995 | USD | 6.88 | 7 | 6.792 | 6.875 | 2.2917 | 0.0 (0.0%) | 35,100 |
20 Feb 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 2.2917 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 6.959 | 6.959 | 6.792 | 6.875 | 2.2917 | -0.042 (-0.61%) | 99,900 |
16 Feb 1995 | USD | 6.55 | 7.125 | 6.542 | 6.917 | 2.3057 | +0.5 (+7.79%) | 137,400 |
15 Feb 1995 | USD | 6.25 | 6.417 | 6.125 | 6.417 | 2.139 | +0.125 (+1.99%) | 31,200 |
14 Feb 1995 | USD | 6.17 | 6.292 | 6.167 | 6.292 | 2.0973 | +0.125 (+2.03%) | 8,100 |
13 Feb 1995 | USD | 6.333 | 6.333 | 6.042 | 6.167 | 2.0557 | -0.208 (-3.26%) | 41,700 |
10 Feb 1995 | USD | 6.417 | 6.417 | 6.375 | 6.375 | 2.125 | -0.125 (-1.92%) | 4,500 |
9 Feb 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 1,500 |
8 Feb 1995 | USD | 6.63 | 6.667 | 6.5 | 6.5 | 2.1667 | -0.083 (-1.26%) | 13,200 |
7 Feb 1995 | USD | 6.55 | 6.583 | 6.542 | 6.583 | 2.1943 | 0.0 (0.0%) | 2,400 |
6 Feb 1995 | USD | 6.46 | 6.583 | 6.459 | 6.583 | 2.1943 | +0.208 (+3.26%) | 18,900 |
3 Feb 1995 | USD | 6.38 | 6.417 | 6.375 | 6.375 | 2.125 | +0.042 (+0.66%) | 3,300 |
2 Feb 1995 | USD | 6.3 | 6.333 | 6.292 | 6.333 | 2.111 | 0.0 (0.0%) | 3,900 |