Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1995 | USD | 6.3 | 6.375 | 6.292 | 6.333 | 2.111 | 0.0 (0.0%) | 19,200 |
31 Jan 1995 | USD | 6.417 | 6.417 | 6.292 | 6.333 | 2.111 | -0.042 (-0.66%) | 43,500 |
30 Jan 1995 | USD | 6.38 | 6.417 | 6.375 | 6.375 | 2.125 | -0.042 (-0.65%) | 3,600 |
27 Jan 1995 | USD | 6.38 | 6.459 | 6.375 | 6.417 | 2.139 | +0.084 (+1.33%) | 8,700 |
26 Jan 1995 | USD | 6.34 | 6.459 | 6.333 | 6.333 | 2.111 | 0.0 (0.0%) | 65,700 |
25 Jan 1995 | USD | 6.417 | 6.417 | 6.333 | 6.333 | 2.111 | -0.126 (-1.95%) | 9,600 |
24 Jan 1995 | USD | 6.46 | 6.583 | 6.459 | 6.459 | 2.153 | +0.084 (+1.32%) | 18,300 |
23 Jan 1995 | USD | 6.5 | 6.625 | 6.375 | 6.375 | 2.125 | -0.208 (-3.16%) | 19,200 |
20 Jan 1995 | USD | 6.792 | 6.792 | 6.583 | 6.583 | 2.1943 | -0.209 (-3.08%) | 29,700 |
19 Jan 1995 | USD | 6.8 | 6.875 | 6.75 | 6.792 | 2.264 | -0.083 (-1.21%) | 21,000 |
18 Jan 1995 | USD | 6.88 | 6.917 | 6.833 | 6.875 | 2.2917 | -0.042 (-0.61%) | 15,300 |
17 Jan 1995 | USD | 6.71 | 7 | 6.709 | 6.917 | 2.3057 | +0.208 (+3.10%) | 75,900 |
16 Jan 1995 | USD | 6.792 | 6.792 | 6.667 | 6.709 | 2.2363 | -0.124 (-1.81%) | 36,900 |
13 Jan 1995 | USD | 6.8 | 6.833 | 6.667 | 6.833 | 2.2777 | +0.083 (+1.23%) | 59,700 |
12 Jan 1995 | USD | 6.55 | 6.75 | 6.5 | 6.75 | 2.25 | +0.208 (+3.18%) | 68,400 |
11 Jan 1995 | USD | 6.625 | 6.625 | 6.542 | 6.542 | 2.1807 | -0.041 (-0.62%) | 11,400 |
10 Jan 1995 | USD | 6.55 | 6.625 | 6.542 | 6.583 | 2.1943 | +0.041 (+0.63%) | 15,900 |
9 Jan 1995 | USD | 6.55 | 6.583 | 6.542 | 6.542 | 2.1807 | -0.041 (-0.62%) | 28,200 |
6 Jan 1995 | USD | 6.59 | 6.625 | 6.583 | 6.583 | 2.1943 | +0.041 (+0.63%) | 3,300 |
5 Jan 1995 | USD | 6.63 | 6.667 | 6.542 | 6.542 | 2.1807 | -0.041 (-0.62%) | 12,600 |
4 Jan 1995 | USD | 6.55 | 6.583 | 6.5 | 6.583 | 2.1943 | +0.083 (+1.28%) | 14,400 |
3 Jan 1995 | USD | 6.833 | 6.833 | 6.5 | 6.5 | 2.1667 | -0.5 (-7.14%) | 68,400 |
2 Jan 1995 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 6.38 | 7 | 6.375 | 7 | 2.3333 | +0.667 (+10.53%) | 113,700 |
29 Dec 1994 | USD | 5.96 | 6.333 | 5.959 | 6.333 | 2.111 | +0.374 (+6.28%) | 76,200 |
28 Dec 1994 | USD | 5.88 | 5.959 | 5.833 | 5.959 | 1.9863 | +0.042 (+0.71%) | 16,800 |
27 Dec 1994 | USD | 6.042 | 6.042 | 5.917 | 5.917 | 1.9723 | -0.083 (-1.38%) | 8,100 |
26 Dec 1994 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 6.083 | 6.083 | 6 | 6 | 2 | 0.0 (0.0%) | 25,500 |
22 Dec 1994 | USD | 5.96 | 6 | 5.959 | 6 | 2 | +0.083 (+1.40%) | 22,800 |