| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1994 | USD | 6 | 6 | 5.875 | 5.917 | 1.9723 | -0.083 (-1.38%) | 76,500 |
| 20 Dec 1994 | USD | 6.042 | 6.042 | 5.959 | 6 | 2 | +0.041 (+0.69%) | 42,300 |
| 19 Dec 1994 | USD | 5.959 | 5.959 | 5.959 | 5.959 | 1.9863 | 0.0 (0.0%) | 14,400 |
| 16 Dec 1994 | USD | 5.84 | 5.959 | 5.833 | 5.959 | 1.9863 | +0.126 (+2.16%) | 49,200 |
| 15 Dec 1994 | USD | 5.75 | 5.833 | 5.75 | 5.833 | 1.9443 | +0.166 (+2.93%) | 24,900 |
| 14 Dec 1994 | USD | 5.67 | 5.875 | 5.667 | 5.667 | 1.889 | +0.042 (+0.75%) | 47,100 |
| 13 Dec 1994 | USD | 5.34 | 5.709 | 5.333 | 5.625 | 1.875 | +0.292 (+5.48%) | 64,200 |
| 12 Dec 1994 | USD | 5.3 | 5.333 | 5.292 | 5.333 | 1.7777 | +0.083 (+1.58%) | 68,400 |
| 9 Dec 1994 | USD | 5.292 | 5.292 | 5.167 | 5.25 | 1.75 | 0.0 (0.0%) | 34,500 |
| 8 Dec 1994 | USD | 5.5 | 5.542 | 5.25 | 5.25 | 1.75 | -0.209 (-3.83%) | 36,900 |
| 7 Dec 1994 | USD | 5.5 | 5.667 | 5.459 | 5.459 | 1.8197 | -0.041 (-0.75%) | 74,700 |
| 6 Dec 1994 | USD | 5.542 | 5.542 | 5.5 | 5.5 | 1.8333 | -0.042 (-0.76%) | 42,300 |
| 5 Dec 1994 | USD | 5.46 | 5.542 | 5.459 | 5.542 | 1.8473 | +0.042 (+0.76%) | 35,400 |
| 2 Dec 1994 | USD | 5.667 | 5.667 | 5.5 | 5.5 | 1.8333 | -0.125 (-2.22%) | 44,400 |
| 1 Dec 1994 | USD | 5.792 | 5.792 | 5.625 | 5.625 | 1.875 | -0.125 (-2.17%) | 15,300 |
| 30 Nov 1994 | USD | 5.833 | 5.833 | 5.667 | 5.75 | 1.9167 | -0.083 (-1.42%) | 45,300 |
| 29 Nov 1994 | USD | 5.96 | 6 | 5.792 | 5.833 | 1.9443 | -0.167 (-2.78%) | 53,700 |
| 28 Nov 1994 | USD | 6 | 6.125 | 6 | 6 | 2 | -0.083 (-1.36%) | 120,300 |
| 25 Nov 1994 | USD | 6.209 | 6.209 | 6.083 | 6.083 | 2.0277 | -0.084 (-1.36%) | 10,500 |
| 24 Nov 1994 | USD | 6.167 | 6.167 | 6.167 | 6.167 | 2.0557 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 6.375 | 6.375 | 6.167 | 6.167 | 2.0557 | -0.292 (-4.52%) | 108,600 |
| 22 Nov 1994 | USD | 6.833 | 6.833 | 6.459 | 6.459 | 2.153 | -0.374 (-5.47%) | 37,200 |
| 21 Nov 1994 | USD | 6.833 | 6.833 | 6.833 | 6.833 | 2.2777 | 0.0 (0.0%) | 3,600 |
| 18 Nov 1994 | USD | 6.67 | 6.833 | 6.667 | 6.833 | 2.2777 | +0.083 (+1.23%) | 55,200 |
| 17 Nov 1994 | USD | 6.75 | 6.75 | 6.709 | 6.75 | 2.25 | +0.083 (+1.24%) | 32,700 |
| 16 Nov 1994 | USD | 6.42 | 6.75 | 6.417 | 6.667 | 2.2223 | +0.208 (+3.22%) | 56,400 |
| 15 Nov 1994 | USD | 6.459 | 6.459 | 6.292 | 6.459 | 2.153 | +0.042 (+0.65%) | 96,000 |
| 14 Nov 1994 | USD | 6.542 | 6.542 | 6.417 | 6.417 | 2.139 | -0.042 (-0.65%) | 67,500 |
| 11 Nov 1994 | USD | 6.75 | 6.75 | 6.459 | 6.459 | 2.153 | -0.291 (-4.31%) | 60,600 |
| 10 Nov 1994 | USD | 6.75 | 6.833 | 6.709 | 6.75 | 2.25 | +0.041 (+0.61%) | 37,200 |
