Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1994 | USD | 6.59 | 6.75 | 6.542 | 6.709 | 2.2363 | +0.167 (+2.55%) | 88,200 |
8 Nov 1994 | USD | 6.46 | 6.542 | 6.375 | 6.542 | 2.1807 | 0.0 (0.0%) | 56,100 |
7 Nov 1994 | USD | 6.84 | 6.875 | 6.333 | 6.542 | 2.1807 | -0.333 (-4.84%) | 159,600 |
4 Nov 1994 | USD | 7.59 | 7.625 | 6.875 | 6.875 | 2.2917 | -0.584 (-7.83%) | 172,500 |
3 Nov 1994 | USD | 7.34 | 7.5 | 7.333 | 7.459 | 2.4863 | +0.126 (+1.72%) | 81,000 |
2 Nov 1994 | USD | 7.38 | 7.417 | 7.292 | 7.333 | 2.4443 | 0.0 (0.0%) | 97,800 |
1 Nov 1994 | USD | 7.25 | 7.583 | 7.25 | 7.333 | 2.4443 | +0.083 (+1.14%) | 144,000 |
31 Oct 1994 | USD | 7.25 | 7.25 | 7.042 | 7.25 | 2.4167 | +0.083 (+1.16%) | 74,700 |
28 Oct 1994 | USD | 7.1667 | 7.2083 | 7 | 7.1667 | 2.3889 | +0.25 (+3.62%) | 78,000 |
27 Oct 1994 | USD | 6.9166 | 6.9166 | 6.7917 | 6.9166 | 2.3055 | +0.125 (+1.84%) | 48,900 |
26 Oct 1994 | USD | 6.7917 | 6.9166 | 6.75 | 6.7917 | 2.2639 | -0.125 (-1.81%) | 25,200 |
25 Oct 1994 | USD | 6.9166 | 7.0834 | 6.9166 | 6.9166 | 2.3055 | -0.167 (-2.35%) | 115,200 |
24 Oct 1994 | USD | 7.0834 | 7.2917 | 7.0834 | 7.0834 | 2.3611 | -0.167 (-2.30%) | 47,700 |
21 Oct 1994 | USD | 7.25 | 7.25 | 7 | 7.25 | 2.4167 | +0.333 (+4.82%) | 43,500 |
20 Oct 1994 | USD | 6.9166 | 7.125 | 6.8334 | 6.9166 | 2.3055 | -0.042 (-0.60%) | 77,400 |
19 Oct 1994 | USD | 6.9583 | 7.25 | 6.9583 | 6.9583 | 2.3194 | -0.042 (-0.60%) | 274,500 |
18 Oct 1994 | USD | 7 | 7 | 6.5416 | 7 | 2.3333 | +0.458 (+7.01%) | 204,600 |
17 Oct 1994 | USD | 6.5416 | 6.5416 | 6.4167 | 6.5416 | 2.1805 | +0.083 (+1.29%) | 96,900 |
14 Oct 1994 | USD | 6.4584 | 6.4584 | 6.375 | 6.4584 | 2.1528 | +0.125 (+1.98%) | 45,300 |
13 Oct 1994 | USD | 6.3333 | 6.4167 | 6.3333 | 6.3333 | 2.1111 | -0.042 (-0.65%) | 26,100 |
12 Oct 1994 | USD | 6.375 | 6.375 | 6.3333 | 6.375 | 2.125 | 0.0 (0.0%) | 20,100 |
11 Oct 1994 | USD | 6.375 | 6.375 | 6.2917 | 6.375 | 2.125 | +0.083 (+1.32%) | 54,900 |
10 Oct 1994 | USD | 6.2917 | 6.2917 | 6.25 | 6.2917 | 2.0972 | 0.0 (0.0%) | 12,000 |
7 Oct 1994 | USD | 6.2917 | 6.3333 | 6.2083 | 6.2917 | 2.0972 | -0.042 (-0.66%) | 85,200 |
6 Oct 1994 | USD | 6.3333 | 6.375 | 6.2917 | 6.3333 | 2.1111 | 0.0 (0.0%) | 9,600 |
5 Oct 1994 | USD | 6.3333 | 6.4584 | 6.25 | 6.3333 | 2.1111 | -0.125 (-1.94%) | 30,900 |
4 Oct 1994 | USD | 6.4584 | 6.5 | 6.4167 | 6.4584 | 2.1528 | -0.042 (-0.64%) | 16,200 |
3 Oct 1994 | USD | 6.5 | 6.5833 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 22,200 |
30 Sep 1994 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 2.1667 | +0.208 (+3.31%) | 44,100 |
29 Sep 1994 | USD | 6.2917 | 6.4167 | 6.25 | 6.2917 | 2.0972 | -0.125 (-1.95%) | 30,900 |