| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1994 | USD | 6.4167 | 6.4167 | 6.4167 | 6.4167 | 2.1389 | +0.042 (+0.65%) | 64,800 |
| 27 Sep 1994 | USD | 6.375 | 6.375 | 6.2917 | 6.375 | 2.125 | +0.125 (+2%) | 108,900 |
| 26 Sep 1994 | USD | 6.25 | 6.4167 | 6.1667 | 6.25 | 2.0833 | +0.083 (+1.35%) | 75,300 |
| 23 Sep 1994 | USD | 6.1667 | 6.2083 | 6.125 | 6.1667 | 2.0556 | 0.0 (0.0%) | 18,000 |
| 22 Sep 1994 | USD | 6.1667 | 6.2083 | 6.125 | 6.1667 | 2.0556 | +0.042 (+0.68%) | 25,800 |
| 21 Sep 1994 | USD | 6.125 | 6.2917 | 6.125 | 6.125 | 2.0417 | -0.167 (-2.65%) | 23,700 |
| 20 Sep 1994 | USD | 6.2917 | 6.2917 | 6.25 | 6.2917 | 2.0972 | -0.042 (-0.66%) | 41,700 |
| 19 Sep 1994 | USD | 6.3333 | 6.3333 | 6.25 | 6.3333 | 2.1111 | +0.042 (+0.66%) | 115,800 |
| 16 Sep 1994 | USD | 6.2917 | 6.2917 | 6.1667 | 6.2917 | 2.0972 | 0.0 (0.0%) | 47,100 |
| 15 Sep 1994 | USD | 6.2917 | 6.2917 | 6.25 | 6.2917 | 2.0972 | 0.0 (0.0%) | 8,700 |
| 14 Sep 1994 | USD | 6.2917 | 6.375 | 6.25 | 6.2917 | 2.0972 | -0.042 (-0.66%) | 41,400 |
| 13 Sep 1994 | USD | 6.3333 | 6.375 | 6.3333 | 6.3333 | 2.1111 | 0.0 (0.0%) | 23,700 |
| 12 Sep 1994 | USD | 6.3333 | 6.4167 | 6.3333 | 6.3333 | 2.1111 | -0.083 (-1.30%) | 13,200 |
| 9 Sep 1994 | USD | 6.4167 | 6.5 | 6.375 | 6.4167 | 2.1389 | -0.083 (-1.28%) | 40,500 |
| 8 Sep 1994 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 2.1667 | +0.083 (+1.30%) | 182,700 |
| 7 Sep 1994 | USD | 6.4167 | 6.5416 | 6.3333 | 6.4167 | 2.1389 | 0.0 (0.0%) | 88,500 |
| 6 Sep 1994 | USD | 6.4167 | 6.4167 | 6.0834 | 6.4167 | 2.1389 | +0.375 (+6.21%) | 155,700 |
| 5 Sep 1994 | USD | 6.0417 | 6.0417 | 6.0417 | 6.0417 | 2.0139 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 6.0417 | 6.0417 | 6.0417 | 6.0417 | 2.0139 | 0.0 (0.0%) | 18,300 |
| 1 Sep 1994 | USD | 6.0417 | 6.0834 | 5.9166 | 6.0417 | 2.0139 | +0.167 (+2.84%) | 36,300 |
| 31 Aug 1994 | USD | 5.875 | 5.9583 | 5.875 | 5.875 | 1.9583 | -0.042 (-0.70%) | 10,200 |
| 30 Aug 1994 | USD | 5.9166 | 6.0417 | 5.875 | 5.9166 | 1.9722 | -0.125 (-2.07%) | 33,000 |
| 29 Aug 1994 | USD | 6.0417 | 6.125 | 6.0417 | 6.0417 | 2.0139 | +0.042 (+0.70%) | 31,200 |
| 26 Aug 1994 | USD | 6 | 6 | 5.75 | 6 | 2 | +0.167 (+2.86%) | 59,100 |
| 25 Aug 1994 | USD | 5.8334 | 5.9583 | 5.8334 | 5.8334 | 1.9445 | -0.042 (-0.71%) | 17,400 |
| 24 Aug 1994 | USD | 5.875 | 6 | 5.875 | 5.875 | 1.9583 | -0.125 (-2.08%) | 135,300 |
| 23 Aug 1994 | USD | 6 | 6 | 5.9166 | 6 | 2 | +0.042 (+0.70%) | 52,800 |
| 22 Aug 1994 | USD | 5.9583 | 6.0417 | 5.625 | 5.9583 | 1.9861 | +0.25 (+4.38%) | 55,200 |
| 19 Aug 1994 | USD | 5.7083 | 5.875 | 5.7083 | 5.7083 | 1.9028 | -0.208 (-3.52%) | 136,800 |
| 18 Aug 1994 | USD | 5.9166 | 6 | 5.9166 | 5.9166 | 1.9722 | 0.0 (0.0%) | 93,600 |
