| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1994 | USD | 5.9166 | 6.0834 | 5.9166 | 5.9166 | 1.9722 | -0.083 (-1.39%) | 590,700 |
| 16 Aug 1994 | USD | 6 | 6.1667 | 5.8334 | 6 | 2 | +0.208 (+3.60%) | 232,800 |
| 15 Aug 1994 | USD | 5.7917 | 5.8334 | 5.5 | 5.7917 | 1.9306 | +0.167 (+2.96%) | 234,900 |
| 12 Aug 1994 | USD | 5.625 | 5.6667 | 5.25 | 5.625 | 1.875 | +0.375 (+7.14%) | 159,600 |
| 11 Aug 1994 | USD | 5.25 | 5.3333 | 4.9583 | 5.25 | 1.75 | +0.333 (+6.78%) | 355,800 |
| 10 Aug 1994 | USD | 4.9166 | 5.0417 | 4.7083 | 4.9166 | 1.6389 | +0.125 (+2.61%) | 50,700 |
| 9 Aug 1994 | USD | 4.7917 | 4.7917 | 4.7083 | 4.7917 | 1.5972 | -0.042 (-0.86%) | 44,100 |
| 8 Aug 1994 | USD | 4.8334 | 4.8334 | 4.375 | 4.8334 | 1.6111 | +0.5 (+11.54%) | 220,800 |
| 5 Aug 1994 | USD | 4.3333 | 4.375 | 4.3333 | 4.3333 | 1.4444 | 0.0 (0.0%) | 21,600 |
| 4 Aug 1994 | USD | 4.3333 | 4.375 | 4.3333 | 4.3333 | 1.4444 | -0.042 (-0.95%) | 224,700 |
| 3 Aug 1994 | USD | 4.375 | 4.375 | 4.3333 | 4.375 | 1.4583 | +0.042 (+0.96%) | 65,100 |
| 2 Aug 1994 | USD | 4.3333 | 4.375 | 4.3333 | 4.3333 | 1.4444 | 0.0 (0.0%) | 44,700 |
| 1 Aug 1994 | USD | 4.3333 | 4.375 | 4.2917 | 4.3333 | 1.4444 | 0.0 (0.0%) | 24,600 |
| 29 Jul 1994 | USD | 4.3333 | 4.3333 | 4.2917 | 4.3333 | 1.4444 | +0.083 (+1.96%) | 16,800 |
| 28 Jul 1994 | USD | 4.25 | 4.3333 | 4.1667 | 4.25 | 1.4167 | -0.083 (-1.92%) | 36,600 |
| 27 Jul 1994 | USD | 4.3333 | 4.375 | 4.2917 | 4.3333 | 1.4444 | -0.042 (-0.95%) | 8,700 |
| 26 Jul 1994 | USD | 4.375 | 4.4584 | 4.375 | 4.375 | 1.4583 | 0.0 (0.0%) | 21,000 |
| 25 Jul 1994 | USD | 4.375 | 4.375 | 4.2917 | 4.375 | 1.4583 | +0.083 (+1.94%) | 22,500 |
| 22 Jul 1994 | USD | 4.2917 | 4.3333 | 4.25 | 4.2917 | 1.4306 | 0.0 (0.0%) | 21,900 |
| 21 Jul 1994 | USD | 4.2917 | 4.3333 | 4.2917 | 4.2917 | 1.4306 | -0.125 (-2.83%) | 102,900 |
| 20 Jul 1994 | USD | 4.4167 | 4.4167 | 4.375 | 4.4167 | 1.4722 | +0.042 (+0.95%) | 12,900 |
| 19 Jul 1994 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 1.4583 | -0.125 (-2.78%) | 63,000 |
| 18 Jul 1994 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 1.5 | +0.083 (+1.89%) | 27,900 |
| 15 Jul 1994 | USD | 4.4167 | 4.4167 | 4.375 | 4.4167 | 1.4722 | 0.0 (0.0%) | 12,000 |
| 14 Jul 1994 | USD | 4.4167 | 4.5416 | 4.375 | 4.4167 | 1.4722 | -0.083 (-1.85%) | 47,400 |
| 13 Jul 1994 | USD | 4.5 | 4.6667 | 4.375 | 4.5 | 1.5 | +0.208 (+4.85%) | 78,600 |
| 12 Jul 1994 | USD | 4.2917 | 4.3333 | 4.2083 | 4.2917 | 1.4306 | +0.042 (+0.98%) | 60,300 |
| 11 Jul 1994 | USD | 4.25 | 4.2917 | 4.2083 | 4.25 | 1.4167 | +0.042 (+0.99%) | 100,200 |
| 8 Jul 1994 | USD | 4.2083 | 4.375 | 4.1667 | 4.2083 | 1.4028 | -0.042 (-0.98%) | 286,200 |
| 7 Jul 1994 | USD | 4.25 | 4.25 | 3.9583 | 4.25 | 1.4167 | +0.25 (+6.25%) | 63,600 |
