Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1994 | USD | 4 | 4 | 3.9583 | 4 | 1.3333 | +0.042 (+1.05%) | 11,400 |
5 Jul 1994 | USD | 3.9583 | 4 | 3.9166 | 3.9583 | 1.3194 | +0.083 (+2.15%) | 41,700 |
4 Jul 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.2917 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 3.875 | 3.875 | 3.7917 | 3.875 | 1.2917 | +0.125 (+3.33%) | 40,200 |
30 Jun 1994 | USD | 3.75 | 3.7917 | 3.7083 | 3.75 | 1.25 | 0.0 (0.0%) | 11,700 |
29 Jun 1994 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 1.25 | +0.083 (+2.27%) | 44,100 |
28 Jun 1994 | USD | 3.6667 | 3.7083 | 3.5833 | 3.6667 | 1.2222 | +0.208 (+6.02%) | 290,700 |
27 Jun 1994 | USD | 3.4584 | 3.5 | 3.4584 | 3.4584 | 1.1528 | -0.042 (-1.19%) | 11,700 |
24 Jun 1994 | USD | 3.5 | 3.5833 | 3.4584 | 3.5 | 1.1667 | -0.083 (-2.32%) | 93,300 |
23 Jun 1994 | USD | 3.5833 | 3.6667 | 3.5833 | 3.5833 | 1.1944 | -0.125 (-3.37%) | 111,600 |
22 Jun 1994 | USD | 3.7083 | 3.7917 | 3.7083 | 3.7083 | 1.2361 | -0.083 (-2.20%) | 29,100 |
21 Jun 1994 | USD | 3.7917 | 4 | 3.6667 | 3.7917 | 1.2639 | -0.208 (-5.21%) | 253,200 |
20 Jun 1994 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 77,700 |
17 Jun 1994 | USD | 4 | 4.0417 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 45,300 |
16 Jun 1994 | USD | 4 | 4.0417 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 38,400 |
15 Jun 1994 | USD | 4 | 4.0417 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 163,500 |
14 Jun 1994 | USD | 4 | 4.0417 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 111,600 |
13 Jun 1994 | USD | 4 | 4.0417 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 117,600 |
10 Jun 1994 | USD | 4 | 4.0417 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 111,300 |
9 Jun 1994 | USD | 4 | 4.0417 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 103,500 |
8 Jun 1994 | USD | 4 | 4.0417 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 67,800 |
7 Jun 1994 | USD | 4 | 4.0834 | 4 | 4 | 1.3333 | -0.083 (-2.04%) | 534,300 |
6 Jun 1994 | USD | 4.0834 | 4.125 | 4.0417 | 4.0834 | 1.3611 | -0.042 (-1.01%) | 399,300 |
3 Jun 1994 | USD | 4.125 | 4.125 | 4.0834 | 4.125 | 1.375 | 0.0 (0.0%) | 1,682,400 |