| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2020 | USD | 64 | 65.75 | 61.7 | 62.6 | 62.6 | -1.55 (-2.42%) | 25,124 |
| 31 Jan 2020 | USD | 65.15 | 65.85 | 63.75 | 64.15 | 64.15 | -0.45 (-0.70%) | 59,954 |
| 30 Jan 2020 | USD | 66.8 | 66.8 | 64.1 | 64.6 | 64.6 | -2.35 (-3.51%) | 75,386 |
| 29 Jan 2020 | USD | 69.2 | 69.25 | 66.1 | 66.95 | 66.95 | -0.4 (-0.59%) | 34,223 |
| 28 Jan 2020 | USD | 68.55 | 68.55 | 66.1 | 67.35 | 67.35 | +0.25 (+0.37%) | 33,691 |
| 27 Jan 2020 | USD | 69.3 | 69.8 | 67 | 67.1 | 67.1 | -2.45 (-3.52%) | 42,903 |
| 24 Jan 2020 | USD | 68.75 | 71.4 | 68.75 | 69.55 | 69.55 | -0.45 (-0.64%) | 39,352 |
| 23 Jan 2020 | USD | 68 | 70.4 | 66.8 | 70 | 70 | +2.15 (+3.17%) | 81,270 |
| 22 Jan 2020 | USD | 68.5 | 70 | 67.6 | 67.85 | 67.85 | +0.8 (+1.19%) | 64,616 |
| 21 Jan 2020 | USD | 68.6 | 69.15 | 66.25 | 67.05 | 67.05 | -1.45 (-2.12%) | 48,989 |
| 20 Jan 2020 | USD | 70.25 | 70.9 | 68.2 | 68.5 | 68.5 | -1.8 (-2.56%) | 35,327 |
| 17 Jan 2020 | USD | 70.15 | 71.4 | 69.95 | 70.3 | 70.3 | -0.45 (-0.64%) | 30,784 |
| 16 Jan 2020 | USD | 70.3 | 73.3 | 70.1 | 70.75 | 70.75 | +0.9 (+1.29%) | 123,094 |
| 15 Jan 2020 | USD | 67.8 | 70.6 | 66.05 | 69.85 | 69.85 | +2.65 (+3.94%) | 122,837 |
| 14 Jan 2020 | USD | 66.25 | 68.5 | 66 | 67.2 | 67.2 | +0.5 (+0.75%) | 69,355 |
| 13 Jan 2020 | USD | 67.45 | 68.5 | 64.7 | 66.7 | 66.7 | +1.3 (+1.99%) | 111,900 |
| 10 Jan 2020 | USD | 64.4 | 67.85 | 64.1 | 65.4 | 65.4 | +1 (+1.55%) | 141,781 |
| 9 Jan 2020 | USD | 64.15 | 65.7 | 63.05 | 64.4 | 64.4 | +1.25 (+1.98%) | 92,703 |
| 8 Jan 2020 | USD | 63.15 | 66.9 | 62.15 | 63.15 | 63.15 | -0.95 (-1.48%) | 152,830 |
| 7 Jan 2020 | USD | 63.9 | 65.05 | 61.5 | 64.1 | 64.1 | +3.4 (+5.60%) | 59,862 |
| 6 Jan 2020 | USD | 64.6 | 64.6 | 60.4 | 60.7 | 60.7 | -3.5 (-5.45%) | 35,026 |
| 3 Jan 2020 | USD | 67 | 67.5 | 63.6 | 64.2 | 64.2 | -1.2 (-1.83%) | 40,933 |
| 2 Jan 2020 | USD | 62.9 | 67.3 | 62.55 | 65.4 | 65.4 | +2.9 (+4.64%) | 271,252 |
| 1 Jan 2020 | USD | 60.6 | 62.9 | 60.2 | 62.5 | 62.5 | +1.7 (+2.80%) | 57,086 |
| 31 Dec 2019 | USD | 59 | 61 | 59 | 60.8 | 60.8 | +1.15 (+1.93%) | 30,503 |
| 30 Dec 2019 | USD | 59 | 60.75 | 58.35 | 59.65 | 59.65 | -0.1 (-0.17%) | 24,289 |
| 27 Dec 2019 | USD | 59.65 | 60.1 | 57.6 | 59.75 | 59.75 | +0.7 (+1.19%) | 106,956 |
| 26 Dec 2019 | USD | 59.4 | 59.8 | 57.2 | 59.05 | 59.05 | +1.85 (+3.23%) | 36,611 |
| 25 Dec 2019 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 58.75 | 59 | 56.95 | 57.2 | 57.2 | -1.05 (-1.80%) | 45,276 |
