| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 59 | 59 | 57.2 | 58.25 | 58.25 | +0.5 (+0.87%) | 23,784 |
| 20 Dec 2019 | USD | 59.9 | 59.9 | 57.3 | 57.75 | 57.75 | -0.85 (-1.45%) | 55,730 |
| 19 Dec 2019 | USD | 59.9 | 60 | 57.45 | 58.6 | 58.6 | -1.55 (-2.58%) | 82,301 |
| 18 Dec 2019 | USD | 60.65 | 61 | 59.75 | 60.15 | 60.15 | -0.05 (-0.08%) | 57,740 |
| 17 Dec 2019 | USD | 59.35 | 61 | 59.1 | 60.2 | 60.2 | +0.65 (+1.09%) | 22,993 |
| 16 Dec 2019 | USD | 60 | 60.15 | 59.2 | 59.55 | 59.55 | -0.55 (-0.92%) | 14,263 |
| 13 Dec 2019 | USD | 58.95 | 60.75 | 58.9 | 60.1 | 60.1 | +1.2 (+2.04%) | 28,003 |
| 12 Dec 2019 | USD | 59.25 | 60.45 | 58.75 | 58.9 | 58.9 | -1.05 (-1.75%) | 20,919 |
| 11 Dec 2019 | USD | 60.25 | 60.5 | 59.35 | 59.95 | 59.95 | +0.5 (+0.84%) | 23,172 |
| 10 Dec 2019 | USD | 59.25 | 60.75 | 59 | 59.45 | 59.45 | -0.6 (-1.00%) | 33,108 |
| 9 Dec 2019 | USD | 60 | 60.45 | 59.5 | 60.05 | 60.05 | 0.0 (0.0%) | 50,788 |
| 6 Dec 2019 | USD | 61.6 | 61.7 | 59.9 | 60.05 | 60.05 | -1.05 (-1.72%) | 34,401 |
| 5 Dec 2019 | USD | 62.05 | 62.05 | 60 | 61.1 | 61.1 | -0.5 (-0.81%) | 29,136 |
| 4 Dec 2019 | USD | 59.5 | 63 | 59.5 | 61.6 | 61.6 | +1.45 (+2.41%) | 24,526 |
| 3 Dec 2019 | USD | 61.75 | 61.75 | 59.9 | 60.15 | 60.15 | -1.05 (-1.72%) | 27,694 |
| 2 Dec 2019 | USD | 62.45 | 62.9 | 60.75 | 61.2 | 61.2 | -0.95 (-1.53%) | 18,648 |
| 29 Nov 2019 | USD | 61.3 | 62.6 | 60 | 62.15 | 62.15 | +0.1 (+0.16%) | 25,044 |
| 28 Nov 2019 | USD | 62.4 | 62.5 | 61.5 | 62.05 | 62.05 | -0.25 (-0.40%) | 12,472 |
| 27 Nov 2019 | USD | 61.05 | 62.7 | 60.55 | 62.3 | 62.3 | +1.6 (+2.64%) | 31,242 |
| 26 Nov 2019 | USD | 62.8 | 63.3 | 60.2 | 60.7 | 60.7 | -1.3 (-2.10%) | 33,354 |
| 25 Nov 2019 | USD | 62.25 | 63.2 | 61.8 | 62 | 62 | 0.0 (0.0%) | 29,583 |
| 22 Nov 2019 | USD | 62.85 | 62.85 | 61.5 | 62 | 62 | -0.2 (-0.32%) | 16,046 |
| 21 Nov 2019 | USD | 64 | 65.05 | 61.9 | 62.2 | 62.2 | -1.7 (-2.66%) | 73,827 |
| 20 Nov 2019 | USD | 59.9 | 64.6 | 59.9 | 63.9 | 63.9 | +4.6 (+7.76%) | 139,713 |
| 19 Nov 2019 | USD | 61.3 | 61.3 | 59 | 59.3 | 59.3 | -1.8 (-2.95%) | 40,928 |
| 18 Nov 2019 | USD | 62.2 | 62.2 | 57.8 | 61.1 | 61.1 | +1.4 (+2.35%) | 42,257 |
| 15 Nov 2019 | USD | 62.15 | 62.85 | 58.6 | 59.7 | 59.7 | -2.65 (-4.25%) | 137,309 |
| 14 Nov 2019 | USD | 63 | 64 | 61.8 | 62.35 | 62.35 | -0.15 (-0.24%) | 48,963 |
| 13 Nov 2019 | USD | 65.15 | 65.3 | 62.3 | 62.5 | 62.5 | -4.75 (-7.06%) | 103,619 |
| 12 Nov 2019 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
