| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 65.85 | 67.5 | 63.6 | 67.25 | 67.25 | +2.65 (+4.10%) | 47,586 |
| 8 Nov 2019 | USD | 66.5 | 67.45 | 63 | 64.6 | 64.6 | -2.55 (-3.80%) | 56,331 |
| 7 Nov 2019 | USD | 67.6 | 68.35 | 66.2 | 67.15 | 67.15 | -1.25 (-1.83%) | 33,550 |
| 6 Nov 2019 | USD | 67.45 | 69.1 | 67 | 68.4 | 68.4 | +1.15 (+1.71%) | 48,145 |
| 5 Nov 2019 | USD | 69 | 69 | 67 | 67.25 | 67.25 | -0.65 (-0.96%) | 17,993 |
| 4 Nov 2019 | USD | 69.8 | 69.8 | 65.6 | 67.9 | 67.9 | +0.55 (+0.82%) | 38,414 |
| 1 Nov 2019 | USD | 68 | 69.8 | 67.05 | 67.35 | 67.35 | -0.5 (-0.74%) | 49,608 |
| 31 Oct 2019 | USD | 64.3 | 68.5 | 64.3 | 67.85 | 67.85 | +2.65 (+4.06%) | 52,158 |
| 30 Oct 2019 | USD | 65 | 65.45 | 64.45 | 65.2 | 65.2 | +0.65 (+1.01%) | 63,940 |
| 29 Oct 2019 | USD | 64.9 | 65.35 | 64.1 | 64.55 | 64.55 | -0.35 (-0.54%) | 21,628 |
| 28 Oct 2019 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | +0.05 (+0.08%) | 0 |
| 27 Oct 2019 | USD | 64.8 | 65.05 | 64.25 | 64.85 | 64.85 | -0.05 (-0.08%) | 20,498 |
| 25 Oct 2019 | USD | 64.85 | 65.2 | 64 | 64.9 | 64.9 | +0.15 (+0.23%) | 152,447 |
| 24 Oct 2019 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 66.3 | 66.65 | 64.4 | 64.75 | 64.75 | -1.6 (-2.41%) | 53,442 |
| 22 Oct 2019 | USD | 65.85 | 67.2 | 65.1 | 66.35 | 66.35 | +0.65 (+0.99%) | 157,568 |
| 21 Oct 2019 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 65 | 65.85 | 64.5 | 65.7 | 65.7 | +0.7 (+1.08%) | 120,230 |
| 17 Oct 2019 | USD | 63.45 | 65.2 | 62.65 | 65 | 65 | +1.05 (+1.64%) | 110,685 |
| 16 Oct 2019 | USD | 63.85 | 64.8 | 63.55 | 63.95 | 63.95 | +0.45 (+0.71%) | 33,930 |
| 15 Oct 2019 | USD | 63.15 | 64.45 | 62.2 | 63.5 | 63.5 | +0.35 (+0.55%) | 64,950 |
| 14 Oct 2019 | USD | 63.05 | 64.9 | 63 | 63.15 | 63.15 | -0.7 (-1.10%) | 26,844 |
| 11 Oct 2019 | USD | 64.2 | 64.75 | 63.5 | 63.85 | 63.85 | -0.35 (-0.55%) | 31,666 |
| 10 Oct 2019 | USD | 65.75 | 65.75 | 64.05 | 64.2 | 64.2 | -0.7 (-1.08%) | 13,838 |
| 9 Oct 2019 | USD | 67.5 | 67.5 | 63.5 | 64.9 | 64.9 | -0.05 (-0.08%) | 200,827 |
| 8 Oct 2019 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 65.4 | 66.95 | 64.35 | 64.95 | 64.95 | -1.05 (-1.59%) | 255,100 |
| 4 Oct 2019 | USD | 68.5 | 68.5 | 65.7 | 66 | 66 | -1.8 (-2.65%) | 139,467 |
| 3 Oct 2019 | USD | 69.8 | 69.8 | 67 | 67.8 | 67.8 | 0.0 (0.0%) | 42,703 |
| 2 Oct 2019 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
