| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 69.8 | 69.8 | 66.3 | 67.8 | 67.8 | -0.9 (-1.31%) | 208,580 |
| 30 Sep 2019 | USD | 72.8 | 72.8 | 68.05 | 68.7 | 68.7 | -1.85 (-2.62%) | 122,245 |
| 27 Sep 2019 | USD | 71.8 | 72.65 | 70.2 | 70.55 | 70.55 | -1.75 (-2.42%) | 96,193 |
| 26 Sep 2019 | USD | 73.7 | 73.9 | 72 | 72.3 | 72.3 | -0.55 (-0.75%) | 45,469 |
| 25 Sep 2019 | USD | 75.3 | 75.35 | 72.6 | 72.85 | 72.85 | -2.35 (-3.13%) | 22,354 |
| 24 Sep 2019 | USD | 75.7 | 77.65 | 74.55 | 75.2 | 75.2 | -1.1 (-1.44%) | 24,295 |
| 23 Sep 2019 | USD | 74.4 | 78.75 | 73.6 | 76.3 | 76.3 | +2.8 (+3.81%) | 116,219 |
| 20 Sep 2019 | USD | 70.3 | 74.8 | 69.3 | 73.5 | 73.5 | +2.85 (+4.03%) | 42,320 |
| 19 Sep 2019 | USD | 72.35 | 72.35 | 69.8 | 70.65 | 70.65 | -1.7 (-2.35%) | 18,530 |
| 18 Sep 2019 | USD | 73.35 | 74 | 72 | 72.35 | 72.35 | -0.05 (-0.07%) | 30,226 |
| 17 Sep 2019 | USD | 74 | 75 | 72.1 | 72.4 | 72.4 | -2.1 (-2.82%) | 36,064 |
| 16 Sep 2019 | USD | 74.8 | 75 | 73.5 | 74.5 | 74.5 | -0.7 (-0.93%) | 26,815 |
| 13 Sep 2019 | USD | 75.95 | 76.1 | 74.5 | 75.2 | 75.2 | +0.05 (+0.07%) | 119,558 |
| 12 Sep 2019 | USD | 74.45 | 77.7 | 73.85 | 75.15 | 75.15 | +0.75 (+1.01%) | 81,320 |
| 11 Sep 2019 | USD | 72.25 | 75.8 | 72.25 | 74.4 | 74.4 | +1.9 (+2.62%) | 50,753 |
| 10 Sep 2019 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 73 | 73.6 | 71.4 | 72.5 | 72.5 | +0.7 (+0.97%) | 18,044 |
| 6 Sep 2019 | USD | 72 | 73.1 | 71.25 | 71.8 | 71.8 | -0.8 (-1.10%) | 20,673 |
| 5 Sep 2019 | USD | 72.1 | 73.25 | 70.1 | 72.6 | 72.6 | +0.2 (+0.28%) | 33,979 |
| 4 Sep 2019 | USD | 72.5 | 72.65 | 71.65 | 72.4 | 72.4 | +0.45 (+0.63%) | 15,412 |
| 3 Sep 2019 | USD | 71.95 | 72.75 | 70.4 | 71.95 | 71.95 | +0.5 (+0.70%) | 27,299 |
| 2 Sep 2019 | USD | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 75 | 75 | 71.1 | 71.45 | 71.45 | -0.6 (-0.83%) | 36,514 |
| 29 Aug 2019 | USD | 72.4 | 73.7 | 72.05 | 72.05 | 72.05 | -1.3 (-1.77%) | 9,817 |
| 28 Aug 2019 | USD | 73 | 74.85 | 73 | 73.35 | 73.35 | -0.25 (-0.34%) | 26,302 |
| 27 Aug 2019 | USD | 71.3 | 75.3 | 71.3 | 73.6 | 73.6 | +2.8 (+3.95%) | 41,307 |
| 26 Aug 2019 | USD | 71.3 | 71.85 | 70.1 | 70.8 | 70.8 | +0.2 (+0.28%) | 32,229 |
| 23 Aug 2019 | USD | 70.65 | 72.8 | 67.9 | 70.6 | 70.6 | -0.05 (-0.07%) | 31,005 |
| 22 Aug 2019 | USD | 69.25 | 71.45 | 67.15 | 70.65 | 70.65 | +1.25 (+1.80%) | 105,385 |
| 21 Aug 2019 | USD | 72.2 | 72.2 | 68.1 | 69.4 | 69.4 | -2.9 (-4.01%) | 34,240 |
