| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 72.95 | 73.15 | 71.6 | 72.3 | 72.3 | -0.65 (-0.89%) | 19,722 |
| 19 Aug 2019 | USD | 72.75 | 73.75 | 72.05 | 72.95 | 72.95 | +0.2 (+0.27%) | 20,626 |
| 16 Aug 2019 | USD | 73.25 | 73.25 | 70.8 | 72.75 | 72.75 | +0.2 (+0.28%) | 26,952 |
| 15 Aug 2019 | USD | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 71.5 | 73 | 70.75 | 72.55 | 72.55 | +0.6 (+0.83%) | 21,727 |
| 13 Aug 2019 | USD | 73.5 | 73.5 | 71.55 | 71.95 | 71.95 | -1.95 (-2.64%) | 18,332 |
| 12 Aug 2019 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 72.55 | 74.75 | 72.55 | 73.9 | 73.9 | +0.9 (+1.23%) | 20,887 |
| 8 Aug 2019 | USD | 73 | 73.55 | 71 | 73 | 73 | -2.35 (-3.12%) | 20,048 |
| 7 Aug 2019 | USD | 79 | 79.9 | 71.5 | 75.35 | 75.35 | -0.9 (-1.18%) | 54,767 |
| 6 Aug 2019 | USD | 71.1 | 79.55 | 71.1 | 76.25 | 76.25 | +3.8 (+5.24%) | 31,929 |
| 5 Aug 2019 | USD | 71 | 73.5 | 68.6 | 72.45 | 72.45 | +0.15 (+0.21%) | 34,495 |
| 2 Aug 2019 | USD | 71.55 | 73.45 | 69 | 72.3 | 72.3 | -1.45 (-1.97%) | 76,295 |
| 1 Aug 2019 | USD | 72.35 | 74.9 | 71 | 73.75 | 73.75 | +1.55 (+2.15%) | 32,579 |
| 31 Jul 2019 | USD | 71.75 | 73.1 | 69.1 | 72.2 | 72.2 | -0.1 (-0.14%) | 39,391 |
| 30 Jul 2019 | USD | 75.05 | 75.55 | 71.6 | 72.3 | 72.3 | -2.75 (-3.66%) | 69,027 |
| 29 Jul 2019 | USD | 76.5 | 77.7 | 73.5 | 75.05 | 75.05 | -1.85 (-2.41%) | 60,602 |
| 26 Jul 2019 | USD | 76.15 | 77.3 | 75.6 | 76.9 | 76.9 | +0.2 (+0.26%) | 12,696 |
| 25 Jul 2019 | USD | 76.25 | 77.9 | 76.1 | 76.7 | 76.7 | -0.35 (-0.45%) | 21,346 |
| 24 Jul 2019 | USD | 76.7 | 78 | 72.65 | 77.05 | 77.05 | +0.15 (+0.20%) | 100,465 |
| 23 Jul 2019 | USD | 74.35 | 78 | 74 | 76.9 | 76.9 | +1.25 (+1.65%) | 59,178 |
| 22 Jul 2019 | USD | 79 | 79 | 75.2 | 75.65 | 75.65 | -2.15 (-2.76%) | 57,830 |
| 19 Jul 2019 | USD | 83.9 | 83.9 | 77.35 | 77.8 | 77.8 | -2.45 (-3.05%) | 176,990 |
| 18 Jul 2019 | USD | 80.65 | 81.35 | 78.15 | 80.25 | 80.25 | -0.25 (-0.31%) | 86,091 |
| 17 Jul 2019 | USD | 79.4 | 81 | 78.6 | 80.5 | 80.5 | +1.1 (+1.39%) | 25,221 |
| 16 Jul 2019 | USD | 79.5 | 80.1 | 78.9 | 79.4 | 79.4 | -0.05 (-0.06%) | 9,727 |
| 15 Jul 2019 | USD | 80 | 81.2 | 79.1 | 79.45 | 79.45 | -0.95 (-1.18%) | 10,239 |
| 12 Jul 2019 | USD | 81.75 | 82 | 80 | 80.4 | 80.4 | -0.55 (-0.68%) | 17,743 |
| 11 Jul 2019 | USD | 80.6 | 82.7 | 78.4 | 80.95 | 80.95 | -0.4 (-0.49%) | 63,183 |
| 10 Jul 2019 | USD | 80.5 | 82.5 | 80.5 | 81.35 | 81.35 | +0.4 (+0.49%) | 6,532 |
