Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 81.5 | 81.75 | 80.2 | 80.95 | 80.95 | -0.95 (-1.16%) | 24,584 |
8 Jul 2019 | USD | 82.75 | 82.8 | 80.1 | 81.9 | 81.9 | -1.05 (-1.27%) | 15,136 |
5 Jul 2019 | USD | 84 | 85 | 82.6 | 82.95 | 82.95 | -1.2 (-1.43%) | 19,087 |
4 Jul 2019 | USD | 84.45 | 84.8 | 83.25 | 84.15 | 84.15 | +0.05 (+0.06%) | 15,533 |
3 Jul 2019 | USD | 83.35 | 84.45 | 82.55 | 84.1 | 84.1 | +1.1 (+1.33%) | 12,354 |
2 Jul 2019 | USD | 83.75 | 83.75 | 82.5 | 83 | 83 | +0.05 (+0.06%) | 6,929 |
1 Jul 2019 | USD | 84 | 84.05 | 81.4 | 82.95 | 82.95 | -0.95 (-1.13%) | 31,685 |
28 Jun 2019 | USD | 85.9 | 85.9 | 83.15 | 83.9 | 83.9 | -0.85 (-1.00%) | 16,477 |
27 Jun 2019 | USD | 84.8 | 86 | 84.55 | 84.75 | 84.75 | -0.35 (-0.41%) | 23,603 |
26 Jun 2019 | USD | 84.3 | 85.5 | 84.3 | 85.1 | 85.1 | -0.25 (-0.29%) | 30,929 |
25 Jun 2019 | USD | 85.2 | 85.95 | 84.25 | 85.35 | 85.35 | -0.05 (-0.06%) | 21,093 |
24 Jun 2019 | USD | 85.35 | 86 | 83.6 | 85.4 | 85.4 | +0.45 (+0.53%) | 36,839 |
21 Jun 2019 | USD | 86.9 | 86.9 | 84.5 | 84.95 | 84.95 | -1.15 (-1.34%) | 46,339 |
20 Jun 2019 | USD | 87.8 | 87.8 | 81.9 | 86.1 | 86.1 | -1 (-1.15%) | 131,274 |
19 Jun 2019 | USD | 86.6 | 88.2 | 86.1 | 87.1 | 87.1 | +0.1 (+0.11%) | 34,500 |
18 Jun 2019 | USD | 85.55 | 87.5 | 85.55 | 87 | 87 | 0.0 (0.0%) | 9,387 |
17 Jun 2019 | USD | 87.85 | 88 | 85.55 | 87 | 87 | -0.55 (-0.63%) | 33,617 |
14 Jun 2019 | USD | 87.45 | 88 | 85.4 | 87.55 | 87.55 | +1.15 (+1.33%) | 19,869 |
13 Jun 2019 | USD | 88.75 | 89.45 | 84.4 | 86.4 | 86.4 | -2.35 (-2.65%) | 154,073 |
12 Jun 2019 | USD | 87.2 | 89.5 | 86.95 | 88.75 | 88.75 | +1.1 (+1.25%) | 20,028 |
11 Jun 2019 | USD | 86.85 | 89 | 86.2 | 87.65 | 87.65 | +0.85 (+0.98%) | 37,719 |
10 Jun 2019 | USD | 90.7 | 90.7 | 86.5 | 86.8 | 86.8 | -1.65 (-1.87%) | 23,829 |
7 Jun 2019 | USD | 90 | 90 | 87.8 | 88.45 | 88.45 | -0.4 (-0.45%) | 13,592 |
6 Jun 2019 | USD | 89.9 | 89.9 | 88 | 88.85 | 88.85 | -0.05 (-0.06%) | 27,167 |
5 Jun 2019 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 92.75 | 92.75 | 88.1 | 88.9 | 88.9 | -1.9 (-2.09%) | 104,899 |
3 Jun 2019 | USD | 91.3 | 92.8 | 89.6 | 90.8 | 90.8 | -0.95 (-1.04%) | 37,231 |
31 May 2019 | USD | 92.35 | 92.85 | 89.95 | 91.75 | 91.75 | -0.2 (-0.22%) | 59,738 |
30 May 2019 | USD | 94.35 | 95.9 | 91.55 | 91.95 | 91.95 | -1.95 (-2.08%) | 78,364 |
29 May 2019 | USD | 95.9 | 96.5 | 93.1 | 93.9 | 93.9 | -1.2 (-1.26%) | 38,726 |