| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 94.6 | 95.8 | 93.1 | 95.1 | 95.1 | +2 (+2.15%) | 113,853 |
| 27 May 2019 | USD | 92 | 94.95 | 92 | 93.1 | 93.1 | +2.2 (+2.42%) | 114,549 |
| 24 May 2019 | USD | 85.45 | 91.45 | 85 | 90.9 | 90.9 | +6.1 (+7.19%) | 102,918 |
| 23 May 2019 | USD | 87.2 | 88.75 | 84.2 | 84.8 | 84.8 | -0.8 (-0.93%) | 84,705 |
| 22 May 2019 | USD | 86 | 86 | 84.75 | 85.6 | 85.6 | -0.25 (-0.29%) | 22,702 |
| 21 May 2019 | USD | 89.65 | 89.65 | 85.55 | 85.85 | 85.85 | -2.4 (-2.72%) | 19,413 |
| 20 May 2019 | USD | 86.5 | 89.5 | 86.1 | 88.25 | 88.25 | +3.25 (+3.82%) | 72,007 |
| 17 May 2019 | USD | 85.55 | 88 | 84 | 85 | 85 | -1.45 (-1.68%) | 31,730 |
| 16 May 2019 | USD | 83.6 | 87 | 82.7 | 86.45 | 86.45 | +2.7 (+3.22%) | 52,866 |
| 15 May 2019 | USD | 85.05 | 85.8 | 83.5 | 83.75 | 83.75 | -1.3 (-1.53%) | 23,239 |
| 14 May 2019 | USD | 84.9 | 85.5 | 83.25 | 85.05 | 85.05 | +0.75 (+0.89%) | 23,023 |
| 13 May 2019 | USD | 84.75 | 85.2 | 83.6 | 84.3 | 84.3 | -0.5 (-0.59%) | 22,052 |
| 10 May 2019 | USD | 84.8 | 85.5 | 83.3 | 84.8 | 84.8 | +1.3 (+1.56%) | 27,869 |
| 9 May 2019 | USD | 84.05 | 84.3 | 83.1 | 83.5 | 83.5 | -1 (-1.18%) | 30,013 |
| 8 May 2019 | USD | 85 | 85 | 83.3 | 84.5 | 84.5 | -0.25 (-0.29%) | 54,685 |
| 7 May 2019 | USD | 84 | 85.65 | 84 | 84.75 | 84.75 | +0.8 (+0.95%) | 48,891 |
| 6 May 2019 | USD | 85.8 | 86 | 83.3 | 83.95 | 83.95 | -1.95 (-2.27%) | 48,021 |
| 3 May 2019 | USD | 86.1 | 87.2 | 85.5 | 85.9 | 85.9 | -0.5 (-0.58%) | 48,081 |
| 2 May 2019 | USD | 88 | 90.45 | 85.55 | 86.4 | 86.4 | -2.15 (-2.43%) | 99,669 |
| 1 May 2019 | USD | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 90.5 | 91.5 | 87.5 | 88.55 | 88.55 | -0.95 (-1.06%) | 88,554 |
| 29 Apr 2019 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 93 | 93 | 89 | 89.5 | 89.5 | -2.1 (-2.29%) | 48,851 |
| 25 Apr 2019 | USD | 88.2 | 93.35 | 88.2 | 91.6 | 91.6 | +2.7 (+3.04%) | 188,814 |
| 24 Apr 2019 | USD | 89 | 89.35 | 86.6 | 88.9 | 88.9 | +1.7 (+1.95%) | 44,485 |
| 23 Apr 2019 | USD | 90 | 91.3 | 87 | 87.2 | 87.2 | -2.55 (-2.84%) | 67,261 |
| 22 Apr 2019 | USD | 91 | 91 | 89.45 | 89.75 | 89.75 | -1.4 (-1.54%) | 35,400 |
| 19 Apr 2019 | USD | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 108 | 108 | 90.1 | 91.15 | 91.15 | +1.05 (+1.17%) | 147,111 |
| 17 Apr 2019 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
