| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 28.6 | 29.05 | 27.9 | 28 | 28 | -0.45 (-1.58%) | 292,336 |
| 23 Jan 2023 | INR | 29.1 | 29.3 | 28.3 | 28.45 | 28.45 | -0.6 (-2.07%) | 316,634 |
| 20 Jan 2023 | INR | 29.75 | 30 | 29 | 29.05 | 29.05 | -0.55 (-1.86%) | 410,917 |
| 19 Jan 2023 | INR | 29.7 | 30 | 29.45 | 29.6 | 29.6 | -0.2 (-0.67%) | 192,923 |
| 18 Jan 2023 | INR | 29.3 | 30.75 | 29.3 | 29.8 | 29.8 | +0.25 (+0.85%) | 835,868 |
| 17 Jan 2023 | INR | 29.5 | 30.25 | 29.05 | 29.55 | 29.55 | +0.15 (+0.51%) | 490,753 |
| 16 Jan 2023 | INR | 30 | 30.15 | 29.25 | 29.4 | 29.4 | -0.6 (-2%) | 438,425 |
| 13 Jan 2023 | INR | 30.3 | 30.85 | 29.85 | 30 | 30 | -0.1 (-0.33%) | 828,907 |
| 12 Jan 2023 | INR | 30.7 | 31.55 | 29.75 | 30.1 | 30.1 | -0.25 (-0.82%) | 870,017 |
| 11 Jan 2023 | INR | 28.6 | 31.4 | 28.6 | 30.35 | 30.35 | +1.65 (+5.75%) | 2,297,936 |
| 10 Jan 2023 | INR | 28.8 | 30.4 | 28.5 | 28.7 | 28.7 | 0.0 (0.0%) | 1,477,781 |
| 9 Jan 2023 | INR | 29.7 | 29.9 | 28.45 | 28.7 | 28.7 | -0.6 (-2.05%) | 899,825 |
| 6 Jan 2023 | INR | 30.6 | 30.8 | 28.8 | 29.3 | 29.3 | -1.25 (-4.09%) | 1,037,510 |
| 5 Jan 2023 | INR | 30.55 | 31.3 | 30.05 | 30.55 | 30.55 | +0.15 (+0.49%) | 749,200 |
| 4 Jan 2023 | INR | 31.55 | 31.75 | 30.2 | 30.4 | 30.4 | -1.2 (-3.80%) | 866,985 |
| 3 Jan 2023 | INR | 32.25 | 32.75 | 31.5 | 31.6 | 31.6 | -0.6 (-1.86%) | 1,166,705 |
| 2 Jan 2023 | INR | 32.9 | 33.9 | 32.05 | 32.2 | 32.2 | -0.45 (-1.38%) | 1,915,323 |
| 30 Dec 2022 | INR | 32.7 | 33.5 | 31.75 | 32.65 | 32.65 | +0.65 (+2.03%) | 2,668,960 |
| 29 Dec 2022 | INR | 29.45 | 34.2 | 29.45 | 32 | 32 | +2 (+6.67%) | 4,580,705 |
| 28 Dec 2022 | INR | 30.95 | 31.35 | 29.4 | 30 | 30 | -1.05 (-3.38%) | 1,046,733 |
| 27 Dec 2022 | INR | 28.5 | 31.5 | 27.9 | 31.05 | 31.05 | +4.2 (+15.64%) | 3,587,318 |
| 26 Dec 2022 | INR | 25.3 | 27.45 | 25.3 | 26.85 | 26.85 | +1.05 (+4.07%) | 586,087 |
| 23 Dec 2022 | INR | 27.35 | 28.5 | 25.2 | 25.8 | 25.8 | -1.75 (-6.35%) | 838,080 |
| 22 Dec 2022 | INR | 28.3 | 28.75 | 26.45 | 27.55 | 27.55 | -0.55 (-1.96%) | 980,104 |
| 21 Dec 2022 | INR | 31.65 | 32.35 | 27.3 | 28.1 | 28.1 | -2.7 (-8.77%) | 1,900,095 |
| 20 Dec 2022 | INR | 33 | 33 | 30.45 | 30.8 | 30.8 | -1.85 (-5.67%) | 3,791,212 |
| 19 Dec 2022 | INR | 31.1 | 34.2 | 31.05 | 32.65 | 32.65 | +3.55 (+12.20%) | 10,837,353 |
| 16 Dec 2022 | INR | 25.3 | 30.5 | 25.3 | 29.1 | 29.1 | +3.65 (+14.34%) | 9,793,463 |
| 15 Dec 2022 | INR | 25.75 | 26.4 | 25.3 | 25.45 | 25.45 | -0.25 (-0.97%) | 573,342 |
| 14 Dec 2022 | INR | 25.5 | 26.1 | 24.95 | 25.7 | 25.7 | +0.65 (+2.59%) | 582,291 |
