| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 37.6 | 38 | 36.65 | 36.8 | 36.8 | -0.8 (-2.13%) | 252,813 |
| 10 Apr 2024 | INR | 38.7 | 39.45 | 37.3 | 37.6 | 37.6 | -0.85 (-2.21%) | 422,265 |
| 9 Apr 2024 | INR | 37.6 | 39.05 | 36.5 | 38.45 | 38.45 | +1.05 (+2.81%) | 414,916 |
| 8 Apr 2024 | INR | 38.65 | 38.95 | 36.95 | 37.4 | 37.4 | -1.15 (-2.98%) | 268,342 |
| 5 Apr 2024 | INR | 38.25 | 39 | 37.8 | 38.55 | 38.55 | +0.15 (+0.39%) | 288,151 |
| 4 Apr 2024 | INR | 38.4 | 39 | 37.8 | 38.4 | 38.4 | +0.3 (+0.79%) | 323,064 |
| 3 Apr 2024 | INR | 36.5 | 38.45 | 36.5 | 38.1 | 38.1 | +1.6 (+4.38%) | 571,248 |
| 2 Apr 2024 | INR | 37.3 | 37.75 | 35.6 | 36.5 | 36.5 | -0.85 (-2.28%) | 481,008 |
| 1 Apr 2024 | INR | 33.35 | 38.1 | 33.3 | 37.35 | 37.35 | +4.6 (+14.05%) | 860,222 |
| 28 Mar 2024 | INR | 33.9 | 34.3 | 32 | 32.75 | 32.75 | -0.85 (-2.53%) | 534,770 |
| 27 Mar 2024 | INR | 34.3 | 34.95 | 33.5 | 33.6 | 33.6 | -0.8 (-2.33%) | 563,865 |
| 26 Mar 2024 | INR | 35.9 | 35.9 | 34.1 | 34.4 | 34.4 | -1 (-2.82%) | 372,695 |
| 22 Mar 2024 | INR | 35.3 | 36.1 | 34.5 | 35.4 | 35.4 | +0.3 (+0.85%) | 292,033 |
| 21 Mar 2024 | INR | 34.4 | 36.8 | 34.4 | 35.1 | 35.1 | +0.85 (+2.48%) | 447,485 |
| 20 Mar 2024 | INR | 35.55 | 35.9 | 34 | 34.25 | 34.25 | -1.3 (-3.66%) | 193,200 |
| 19 Mar 2024 | INR | 36.4 | 36.5 | 35.25 | 35.55 | 35.55 | -0.55 (-1.52%) | 157,320 |
| 18 Mar 2024 | INR | 36.65 | 36.8 | 35.5 | 36.1 | 36.1 | +0.3 (+0.84%) | 213,415 |
| 15 Mar 2024 | INR | 34.35 | 36.2 | 33.65 | 35.8 | 35.8 | +1.85 (+5.45%) | 405,236 |
| 14 Mar 2024 | INR | 31.95 | 35.2 | 31.9 | 33.95 | 33.95 | +1.5 (+4.62%) | 452,542 |
| 13 Mar 2024 | INR | 34.05 | 35 | 32 | 32.45 | 32.45 | -1.6 (-4.70%) | 825,049 |
| 12 Mar 2024 | INR | 35 | 35.6 | 33.8 | 34.05 | 34.05 | -1.35 (-3.81%) | 517,367 |
| 11 Mar 2024 | INR | 37.35 | 37.55 | 35 | 35.4 | 35.4 | -1.75 (-4.71%) | 464,650 |
| 7 Mar 2024 | INR | 37.5 | 38.05 | 36.85 | 37.15 | 37.15 | -0.45 (-1.20%) | 231,487 |
| 6 Mar 2024 | INR | 38.25 | 38.9 | 36.35 | 37.6 | 37.6 | -0.5 (-1.31%) | 398,620 |
| 5 Mar 2024 | INR | 38.95 | 39.4 | 38 | 38.1 | 38.1 | -0.85 (-2.18%) | 230,042 |
| 4 Mar 2024 | INR | 38.75 | 40.05 | 38.55 | 38.95 | 38.95 | +0.45 (+1.17%) | 307,738 |
| 1 Mar 2024 | INR | 38.35 | 39.6 | 38.25 | 38.5 | 38.5 | +0.35 (+0.92%) | 338,936 |
| 29 Feb 2024 | INR | 38.4 | 38.9 | 37.6 | 38.15 | 38.15 | -0.05 (-0.13%) | 426,294 |
| 28 Feb 2024 | INR | 39 | 39.5 | 37.7 | 38.2 | 38.2 | -0.85 (-2.18%) | 426,570 |
| 27 Feb 2024 | INR | 40.55 | 41.15 | 38.65 | 39.05 | 39.05 | -1.45 (-3.58%) | 469,380 |
