| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 25.25 | 25.45 | 24.75 | 25.05 | 25.05 | +0.05 (+0.20%) | 363,588 |
| 12 Dec 2022 | INR | 24.8 | 25.5 | 24.5 | 25 | 25 | +0.05 (+0.20%) | 296,458 |
| 9 Dec 2022 | INR | 26.05 | 26.2 | 24.5 | 24.95 | 24.95 | -1.05 (-4.04%) | 490,623 |
| 8 Dec 2022 | INR | 26.25 | 26.45 | 25.7 | 26 | 26 | -0.25 (-0.95%) | 253,589 |
| 7 Dec 2022 | INR | 26.7 | 27.1 | 26.1 | 26.25 | 26.25 | -0.35 (-1.32%) | 341,187 |
| 6 Dec 2022 | INR | 26.3 | 27.3 | 26.15 | 26.6 | 26.6 | +0.45 (+1.72%) | 928,436 |
| 5 Dec 2022 | INR | 26.65 | 27.25 | 25.75 | 26.15 | 26.15 | -0.2 (-0.76%) | 705,483 |
| 2 Dec 2022 | INR | 25.3 | 27.4 | 24.6 | 26.35 | 26.35 | +1.25 (+4.98%) | 2,135,167 |
| 1 Dec 2022 | INR | 25.5 | 25.6 | 25 | 25.1 | 25.1 | -0.1 (-0.40%) | 288,875 |
| 30 Nov 2022 | INR | 25.85 | 26.2 | 25.1 | 25.2 | 25.2 | -0.6 (-2.33%) | 371,375 |
| 29 Nov 2022 | INR | 26.65 | 26.65 | 25.6 | 25.8 | 25.8 | -0.6 (-2.27%) | 539,901 |
| 28 Nov 2022 | INR | 25.5 | 27.25 | 25.3 | 26.4 | 26.4 | +0.9 (+3.53%) | 1,949,591 |
| 25 Nov 2022 | INR | 25.2 | 26 | 24.9 | 25.5 | 25.5 | +0.45 (+1.80%) | 681,531 |
| 24 Nov 2022 | INR | 24.35 | 26.2 | 24.15 | 25.05 | 25.05 | +1.25 (+5.25%) | 1,488,354 |
| 23 Nov 2022 | INR | 24 | 24.4 | 23.65 | 23.8 | 23.8 | +0.05 (+0.21%) | 336,471 |
| 22 Nov 2022 | INR | 24.4 | 24.6 | 23.6 | 23.75 | 23.75 | -0.55 (-2.26%) | 338,931 |
| 21 Nov 2022 | INR | 25.7 | 25.7 | 24.15 | 24.3 | 24.3 | -1.2 (-4.71%) | 406,654 |
| 18 Nov 2022 | INR | 25.2 | 26.25 | 24.9 | 25.5 | 25.5 | +0.3 (+1.19%) | 947,299 |
| 17 Nov 2022 | INR | 24.3 | 26.3 | 23.55 | 25.2 | 25.2 | +0.9 (+3.70%) | 1,531,920 |
| 16 Nov 2022 | INR | 22.5 | 25.15 | 22.3 | 24.3 | 24.3 | +2 (+8.97%) | 2,197,981 |
| 15 Nov 2022 | INR | 22.5 | 22.7 | 22.2 | 22.3 | 22.3 | +0.1 (+0.45%) | 113,680 |
| 14 Nov 2022 | INR | 22.5 | 22.7 | 22.1 | 22.2 | 22.2 | +0.25 (+1.14%) | 210,555 |
| 11 Nov 2022 | INR | 22.5 | 22.65 | 21.8 | 21.95 | 21.95 | -0.3 (-1.35%) | 126,534 |
| 10 Nov 2022 | INR | 22.7 | 22.8 | 22.1 | 22.25 | 22.25 | -0.35 (-1.55%) | 172,222 |
| 9 Nov 2022 | INR | 23.25 | 23.25 | 22.5 | 22.6 | 22.6 | -0.45 (-1.95%) | 172,075 |
| 7 Nov 2022 | INR | 22.45 | 23.45 | 22.45 | 23.05 | 23.05 | +0.6 (+2.67%) | 385,410 |
| 4 Nov 2022 | INR | 22.2 | 22.95 | 22 | 22.45 | 22.45 | +0.35 (+1.58%) | 151,627 |
| 3 Nov 2022 | INR | 22.2 | 22.4 | 21.6 | 22.1 | 22.1 | -0.1 (-0.45%) | 82,558 |
| 2 Nov 2022 | INR | 22.35 | 22.8 | 22.1 | 22.2 | 22.2 | 0.0 (0.0%) | 157,882 |
| 1 Nov 2022 | INR | 21.6 | 22.3 | 21.6 | 22.2 | 22.2 | +0.5 (+2.30%) | 142,340 |
