KCP Sugar and Industries Corpo Recent Share Price (NSE:KCPSUGIND)

1 Followers NSE:KCPSUGIND - KCP Sugar & Industries Corp Ltd KCP Sugar and Industries Corpo
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2003	INR	29	30.5	26.9	30.5	30.5	+2.8 (+10.11%)	10,360
1 Aug 2003	INR	25.1	27.7	25.1	27.7	27.7	+2.6 (+10.36%)	5,290
31 Jul 2003	INR	25.1	26	25	25.1	25.1	-0.7 (-2.71%)	1,840
30 Jul 2003	INR	25.2	25.8	25.1	25.8	25.8	+0.8 (+3.20%)	1,720
29 Jul 2003	INR	25.2	25.4	25	25	25	-0.4 (-1.57%)	1,280
28 Jul 2003	INR	25.8	25.8	25.4	25.4	25.4	-1.4 (-5.22%)	290
25 Jul 2003	INR	25.6	28.7	25.5	26.8	26.8	+0.5 (+1.90%)	1,010
24 Jul 2003	INR	25.3	26.3	25.3	26.3	26.3	+1 (+3.95%)	420
23 Jul 2003	INR	26	26	25.3	25.3	25.3	-0.7 (-2.69%)	440
22 Jul 2003	INR	26	27.1	25.4	26	26	-1 (-3.70%)	570
21 Jul 2003	INR	26.6	27	26.5	27	27	+1.1 (+4.25%)	1,390
18 Jul 2003	INR	25.9	25.9	25.8	25.9	25.9	-0.7 (-2.63%)	1,660
17 Jul 2003	INR	27.9	29	26.6	26.6	26.6	0.0 (0.0%)	950
16 Jul 2003	INR	25.2	27.4	25.2	26.6	26.6	+1.7 (+6.83%)	1,850
15 Jul 2003	INR	26.4	26.4	24.3	24.9	24.9	-0.7 (-2.73%)	2,070
14 Jul 2003	INR	26.5	26.5	25.3	25.6	25.6	-0.9 (-3.40%)	1,980
11 Jul 2003	INR	25.9	26.5	25.9	26.5	26.5	-1.1 (-3.99%)	720
10 Jul 2003	INR	27.6	27.6	27.6	27.6	27.6	-2.4 (-8%)	780
9 Jul 2003	INR	30	30	29.5	30	30	-1 (-3.23%)	520
8 Jul 2003	INR	28.4	31.5	27.7	31	31	+2.4 (+8.39%)	8,060
7 Jul 2003	INR	26	29	25.2	28.6	28.6	+2.3 (+8.75%)	11,470
4 Jul 2003	INR	25	26.3	25	26.3	26.3	+1 (+3.95%)	350
3 Jul 2003	INR	25	26.5	25	25.3	25.3	+0.3 (+1.20%)	1,100
2 Jul 2003	INR	24.2	25	23.8	25	25	+0.1 (+0.40%)	520
1 Jul 2003	INR	23.4	26	23.3	24.9	24.9	+0.8 (+3.32%)	2,350
30 Jun 2003	INR	24.2	26	24	24.1	24.1	-1.4 (-5.49%)	590
27 Jun 2003	INR	25.6	26.4	25.2	25.5	25.5	-0.2 (-0.78%)	1,480
26 Jun 2003	INR	25	26	25	25.7	25.7	+0.9 (+3.63%)	470
25 Jun 2003	INR	24.4	26	24.4	24.8	24.8	-0.4 (-1.59%)	1,450
24 Jun 2003	INR	25	25.8	25	25.2	25.2	+0.2 (+0.80%)	1,010