KCP Sugar and Industries Corpo Recent Share Price (NSE:KCPSUGIND)

1 Followers NSE:KCPSUGIND - KCP Sugar & Industries Corp Ltd KCP Sugar and Industries Corpo
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2003	INR	21.5	22	20.3	22	22	+1 (+4.76%)	21,480
9 May 2003	INR	20.8	21	20.6	21	21	+1.9 (+9.95%)	1,720
8 May 2003	INR	20.8	20.8	19	19.1	19.1	-0.4 (-2.05%)	1,180
7 May 2003	INR	21	21	19.5	19.5	19.5	+0.1 (+0.52%)	350
6 May 2003	INR	20.2	20.2	19.3	19.4	19.4	-0.5 (-2.51%)	1,200
5 May 2003	INR	21	21	19.7	19.9	19.9	-0.3 (-1.49%)	650
2 May 2003	INR	20.3	20.5	20	20.2	20.2	+0.7 (+3.59%)	600
1 May 2003	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
30 Apr 2003	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
29 Apr 2003	INR	19.7	19.7	19.4	19.5	19.5	+0.4 (+2.09%)	200
28 Apr 2003	INR	19.1	19.1	19.1	19.1	19.1	-0.1 (-0.52%)	80
25 Apr 2003	INR	20	21	19.2	19.2	19.2	-1.2 (-5.88%)	900
24 Apr 2003	INR	20.1	20.5	20.1	20.4	20.4	+1.5 (+7.94%)	450
23 Apr 2003	INR	20.1	20.1	18.9	18.9	18.9	-0.5 (-2.58%)	690
22 Apr 2003	INR	20	21	19.1	19.4	19.4	-0.6 (-3%)	400
21 Apr 2003	INR	22	22	20	20	20	-2.1 (-9.50%)	660
18 Apr 2003	INR	22.1	22.1	22.1	22.1	22.1	0.0 (0.0%)	0
17 Apr 2003	INR	22.1	22.1	22.1	22.1	22.1	0.0 (0.0%)	0
16 Apr 2003	INR	22.1	22.1	22.1	22.1	22.1	0.0 (0.0%)	0
15 Apr 2003	INR	22.1	22.1	22.1	22.1	22.1	+2 (+9.95%)	0
14 Apr 2003	INR	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	0
11 Apr 2003	INR	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	0
10 Apr 2003	INR	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	100
9 Apr 2003	INR	20	20.1	19.5	20.1	20.1	-0.1 (-0.50%)	160
8 Apr 2003	INR	23	23	20.2	20.2	20.2	-1.1 (-5.16%)	150
7 Apr 2003	INR	21.5	21.5	21	21.3	21.3	+0.3 (+1.43%)	250
4 Apr 2003	INR	21	21	21	21	21	0.0 (0.0%)	0
3 Apr 2003	INR	22.5	22.5	21	21	21	+0.5 (+2.44%)	110
2 Apr 2003	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
1 Apr 2003	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0