KCP Sugar and Industries Corpo Recent Share Price (NSE:KCPSUGIND)

1 Followers NSE:KCPSUGIND - KCP Sugar & Industries Corp Ltd KCP Sugar and Industries Corpo
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2003	INR	20.5	20.5	20.5	20.5	20.5	-1.4 (-6.39%)	50
28 Mar 2003	INR	21	22	21	21.9	21.9	+1.1 (+5.29%)	340
27 Mar 2003	INR	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	0
26 Mar 2003	INR	21.6	21.6	19.9	20.8	20.8	-1.2 (-5.45%)	1,200
25 Mar 2003	INR	21	22	21	22	22	+0.3 (+1.38%)	850
24 Mar 2003	INR	20.5	22	20.5	21.7	21.7	-184.3 (-89.47%)	3,980
22 Mar 2003	INR	207.5	207.5	206	206	206	+184 (+836.36%)	75
21 Mar 2003	INR	22	22	22	22	22	-0.3 (-1.35%)	600
20 Mar 2003	INR	22.3	22.3	22.3	22.3	22.3	-0.2 (-0.89%)	50
19 Mar 2003	INR	22	22.5	22	22.5	22.5	+0.6 (+2.74%)	290
18 Mar 2003	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
17 Mar 2003	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
14 Mar 2003	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
13 Mar 2003	INR	22	22	21.9	21.9	21.9	-1.1 (-4.78%)	1,300
12 Mar 2003	INR	20.8	23.2	20.8	23	23	+1.4 (+6.48%)	160
11 Mar 2003	INR	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
10 Mar 2003	INR	23	23	21.6	21.6	21.6	-1.4 (-6.09%)	180
7 Mar 2003	INR	23	23.3	23	23	23	0.0 (0.0%)	320
6 Mar 2003	INR	23	23	23	23	23	0.0 (0.0%)	0
5 Mar 2003	INR	23	23	22.3	23	23	+0.2 (+0.88%)	1,190
4 Mar 2003	INR	22.8	22.8	22.8	22.8	22.8	-1.2 (-5%)	50
3 Mar 2003	INR	24	24	24	24	24	0.0 (0.0%)	0
28 Feb 2003	INR	24	25	23.9	24	24	+0.1 (+0.42%)	1,460
27 Feb 2003	INR	23.2	24	23.1	23.9	23.9	-0.1 (-0.42%)	400
26 Feb 2003	INR	24.3	24.3	23.5	24	24	+0.5 (+2.13%)	130
25 Feb 2003	INR	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
24 Feb 2003	INR	23.5	23.5	23.5	23.5	23.5	-0.7 (-2.89%)	150
21 Feb 2003	INR	24.2	24.2	24.2	24.2	24.2	+1.4 (+6.14%)	100
20 Feb 2003	INR	22.4	22.8	22.3	22.8	22.8	-0.7 (-2.98%)	260
19 Feb 2003	INR	23.5	24.4	23.5	23.5	23.5	0.0 (0.0%)	450