KCP Sugar and Industries Corpo Recent Share Price (NSE:KCPSUGIND)

1 Followers NSE:KCPSUGIND - KCP Sugar & Industries Corp Ltd KCP Sugar and Industries Corpo
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2003	INR	23.4	23.5	23.4	23.5	23.5	+0.2 (+0.86%)	180
17 Feb 2003	INR	24	24	23.3	23.3	23.3	-0.7 (-2.92%)	150
14 Feb 2003	INR	24	24	24	24	24	-0.4 (-1.64%)	40
13 Feb 2003	INR	24.4	24.4	24.4	24.4	24.4	0.0 (0.0%)	0
12 Feb 2003	INR	24.3	24.5	24.3	24.4	24.4	+1.8 (+7.96%)	10
11 Feb 2003	INR	22.6	22.6	22.6	22.6	22.6	0.0 (0.0%)	80
10 Feb 2003	INR	22.6	22.6	22.6	22.6	22.6	-0.9 (-3.83%)	20
7 Feb 2003	INR	23.4	23.5	23.4	23.5	23.5	-1 (-4.08%)	370
6 Feb 2003	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
5 Feb 2003	INR	24	24.5	23.2	24.5	24.5	+0.9 (+3.81%)	1,300
4 Feb 2003	INR	23.6	23.6	23.6	23.6	23.6	-0.7 (-2.88%)	300
3 Feb 2003	INR	24.3	24.3	24.3	24.3	24.3	0.0 (0.0%)	0
31 Jan 2003	INR	24.4	24.8	24.3	24.3	24.3	+1.5 (+6.58%)	520
30 Jan 2003	INR	24.9	24.9	22.4	22.8	22.8	-1.2 (-5%)	1,180
29 Jan 2003	INR	23.8	24	23.8	24	24	+2 (+9.09%)	300
28 Jan 2003	INR	22	22	22	22	22	-0.1 (-0.45%)	150
27 Jan 2003	INR	23.1	23.1	21.1	22.1	22.1	-1.3 (-5.56%)	1,540
24 Jan 2003	INR	23.3	24	23.3	23.4	23.4	-0.6 (-2.50%)	670
23 Jan 2003	INR	24	24	24	24	24	0.0 (0.0%)	0
22 Jan 2003	INR	25.5	25.5	24	24	24	+0.1 (+0.42%)	80
21 Jan 2003	INR	23.8	24	23.8	23.9	23.9	-0.1 (-0.42%)	170
20 Jan 2003	INR	24.2	24.2	24	24	24	-0.6 (-2.44%)	220
17 Jan 2003	INR	24.6	24.6	24.6	24.6	24.6	+0.3 (+1.23%)	60
16 Jan 2003	INR	24	24.3	24	24.3	24.3	0.0 (0.0%)	1,020
15 Jan 2003	INR	24.3	24.3	24.3	24.3	24.3	-0.5 (-2.02%)	60
14 Jan 2003	INR	25.1	25.1	24.8	24.8	24.8	-2.7 (-9.82%)	3,400
13 Jan 2003	INR	24	27.5	24	27.5	27.5	+2.1 (+8.27%)	350
10 Jan 2003	INR	25.4	25.4	25.4	25.4	25.4	-0.9 (-3.42%)	30
9 Jan 2003	INR	25.2	26.3	25.2	26.3	26.3	+1.1 (+4.37%)	500
8 Jan 2003	INR	27	27	25.2	25.2	25.2	+0.1 (+0.40%)	440