KCP Sugar and Industries Corpo Recent Share Price (NSE:KCPSUGIND)

1 Followers NSE:KCPSUGIND - KCP Sugar & Industries Corp Ltd KCP Sugar and Industries Corpo
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2002	INR	23.9	26.1	23.9	26.1	26.1	-0.1 (-0.38%)	20
25 Nov 2002	INR	25.5	26.9	25.5	26.2	26.2	-0.7 (-2.60%)	150
22 Nov 2002	INR	26.9	26.9	26.9	26.9	26.9	0.0 (0.0%)	0
21 Nov 2002	INR	24.7	27	24.6	26.9	26.9	+0.3 (+1.13%)	510
20 Nov 2002	INR	27	27	26.6	26.6	26.6	-0.4 (-1.48%)	2,640
19 Nov 2002	INR	27	27	27	27	27	0.0 (0.0%)	0
18 Nov 2002	INR	27	27	27	27	27	0.0 (0.0%)	0
15 Nov 2002	INR	27	27	27	27	27	+1.6 (+6.30%)	60
14 Nov 2002	INR	25.4	25.4	25.4	25.4	25.4	-0.7 (-2.68%)	10
13 Nov 2002	INR	27	27	26.1	26.1	26.1	-0.9 (-3.33%)	100
12 Nov 2002	INR	27	27	27	27	27	0.0 (0.0%)	0
11 Nov 2002	INR	24.5	27	24.5	27	27	+0.2 (+0.75%)	100
8 Nov 2002	INR	26.8	26.8	26.8	26.8	26.8	+0.3 (+1.13%)	50
7 Nov 2002	INR	26.3	26.5	26.3	26.5	26.5	-0.6 (-2.21%)	550
6 Nov 2002	INR	27.1	27.1	27.1	27.1	27.1	0.0 (0.0%)	0
5 Nov 2002	INR	27.5	27.5	27	27.1	27.1	-0.6 (-2.17%)	600
4 Nov 2002	INR	27.7	27.7	27.7	27.7	27.7	0.0 (0.0%)	0
1 Nov 2002	INR	27.9	27.9	27.7	27.7	27.7	-0.3 (-1.07%)	200
31 Oct 2002	INR	26.5	28	26.5	28	28	+1.7 (+6.46%)	600
30 Oct 2002	INR	26.4	26.4	26.3	26.3	26.3	+0.3 (+1.15%)	320
29 Oct 2002	INR	26.1	26.1	26	26	26	-1 (-3.70%)	500
28 Oct 2002	INR	27.3	27.3	27	27	27	0.0 (0.0%)	1,000
25 Oct 2002	INR	27	27.8	27	27	27	-1 (-3.57%)	1,080
24 Oct 2002	INR	28	28	28	28	28	0.0 (0.0%)	0
23 Oct 2002	INR	25	28	25	28	28	+0.8 (+2.94%)	520
22 Oct 2002	INR	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
21 Oct 2002	INR	27.4	27.4	27.2	27.2	27.2	-2.1 (-7.17%)	20
18 Oct 2002	INR	28.9	29.3	28.5	29.3	29.3	+2.7 (+10.15%)	3,650
17 Oct 2002	INR	26.6	26.6	26.6	26.6	26.6	-0.9 (-3.27%)	50
16 Oct 2002	INR	27.5	27.5	27.5	27.5	27.5	-1.1 (-3.85%)	500