KCP Sugar and Industries Corpo Recent Share Price (NSE:KCPSUGIND)

1 Followers NSE:KCPSUGIND - KCP Sugar & Industries Corp Ltd KCP Sugar and Industries Corpo
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2002	INR	28.6	28.6	28.6	28.6	28.6	0.0 (0.0%)	0
14 Oct 2002	INR	24.6	28.6	24.6	28.6	28.6	+1.9 (+7.12%)	380
11 Oct 2002	INR	27	27	26.7	26.7	26.7	-0.3 (-1.11%)	550
10 Oct 2002	INR	27	27	27	27	27	0.0 (0.0%)	0
9 Oct 2002	INR	27.3	27.3	26	27	27	+0.2 (+0.75%)	1,280
8 Oct 2002	INR	27.1	27.8	26.8	26.8	26.8	-1.4 (-4.96%)	1,060
7 Oct 2002	INR	27.6	29.3	27.6	28.2	28.2	+0.2 (+0.71%)	450
4 Oct 2002	INR	28	28.1	28	28	28	-0.9 (-3.11%)	650
3 Oct 2002	INR	29.2	30	26.8	28.9	28.9	0.0 (0.0%)	2,100
2 Oct 2002	INR	28.9	28.9	28.9	28.9	28.9	0.0 (0.0%)	0
1 Oct 2002	INR	28.9	29	28.9	28.9	28.9	+0.3 (+1.05%)	420
30 Sep 2002	INR	30.7	30.7	28.5	28.6	28.6	-0.7 (-2.39%)	100
27 Sep 2002	INR	29.7	30.2	29.3	29.3	29.3	-0.2 (-0.68%)	880
26 Sep 2002	INR	29.5	29.5	29.5	29.5	29.5	+0.2 (+0.68%)	50
25 Sep 2002	INR	31.9	31.9	29.3	29.3	29.3	-0.4 (-1.35%)	600
24 Sep 2002	INR	30	30	29.6	29.7	29.7	+0.4 (+1.37%)	1,730
23 Sep 2002	INR	29.3	29.3	29.3	29.3	29.3	-0.7 (-2.33%)	100
20 Sep 2002	INR	30	30	30	30	30	-1.4 (-4.46%)	50
19 Sep 2002	INR	29.8	31.4	29.5	31.4	31.4	+0.9 (+2.95%)	300
18 Sep 2002	INR	30.7	30.7	30.5	30.5	30.5	+0.5 (+1.67%)	0
17 Sep 2002	INR	28.7	30	28.7	30	30	+1 (+3.45%)	220
16 Sep 2002	INR	29	29	29	29	29	-0.5 (-1.69%)	40
13 Sep 2002	INR	29.5	29.5	29.5	29.5	29.5	+0.5 (+1.72%)	1,000
12 Sep 2002	INR	29	29	29	29	29	+0.5 (+1.75%)	360
11 Sep 2002	INR	28.4	29.5	28.4	28.5	28.5	-1 (-3.39%)	110
10 Sep 2002	INR	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
9 Sep 2002	INR	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
6 Sep 2002	INR	29.3	29.5	29.3	29.5	29.5	+1 (+3.51%)	640
5 Sep 2002	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
4 Sep 2002	INR	27.5	28.5	27.5	28.5	28.5	-0.9 (-3.06%)	100