KCP Sugar and Industries Corpo Recent Share Price (NSE:KCPSUGIND)

1 Followers NSE:KCPSUGIND - KCP Sugar & Industries Corp Ltd KCP Sugar and Industries Corpo
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2002	INR	27.1	29.4	27.1	29.4	29.4	+1.4 (+5%)	50
2 Sep 2002	INR	28	28	28	28	28	0.0 (0.0%)	0
30 Aug 2002	INR	28	28	28	28	28	+0.2 (+0.72%)	150
29 Aug 2002	INR	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	0
28 Aug 2002	INR	26.5	27.8	26.5	27.8	27.8	+0.1 (+0.36%)	440
27 Aug 2002	INR	27.7	27.7	27.7	27.7	27.7	-2.2 (-7.36%)	150
26 Aug 2002	INR	29.4	29.9	28	29.9	29.9	-0.1 (-0.33%)	1,450
23 Aug 2002	INR	28.1	31	28.1	30	30	-0.2 (-0.66%)	420
22 Aug 2002	INR	30.3	30.3	30.2	30.2	30.2	-1.3 (-4.13%)	200
21 Aug 2002	INR	30	33	29.7	31.5	31.5	-0.5 (-1.56%)	160
20 Aug 2002	INR	29.7	32	29.2	32	32	-0.1 (-0.31%)	590
19 Aug 2002	INR	32.1	32.1	32.1	32.1	32.1	-0.7 (-2.13%)	1,000
16 Aug 2002	INR	32.1	33.3	32.1	32.8	32.8	+1 (+3.14%)	1,410
15 Aug 2002	INR	31.8	31.8	31.8	31.8	31.8	0.0 (0.0%)	0
14 Aug 2002	INR	30.2	31.8	30.2	31.8	31.8	+1.2 (+3.92%)	300
13 Aug 2002	INR	27.8	31.4	27.8	30.6	30.6	+2 (+6.99%)	1,760
12 Aug 2002	INR	28.6	28.6	28.6	28.6	28.6	0.0 (0.0%)	0
9 Aug 2002	INR	28.2	28.6	28	28.6	28.6	+0.3 (+1.06%)	660
8 Aug 2002	INR	30	30	28.1	28.3	28.3	-1.5 (-5.03%)	110
7 Aug 2002	INR	30.5	30.5	29.8	29.8	29.8	+1.9 (+6.81%)	250
6 Aug 2002	INR	27.9	27.9	27.8	27.9	27.9	-0.3 (-1.06%)	310
5 Aug 2002	INR	31	31	27.9	28.2	28.2	-0.3 (-1.05%)	210
2 Aug 2002	INR	27.3	29.8	27.1	28.5	28.5	-0.3 (-1.04%)	190
1 Aug 2002	INR	28.8	28.8	28.8	28.8	28.8	+1.8 (+6.67%)	100
31 Jul 2002	INR	28.5	29.3	26.8	27	27	-1.4 (-4.93%)	360
30 Jul 2002	INR	27.9	28.6	27	28.4	28.4	+2.4 (+9.23%)	390
29 Jul 2002	INR	28	28	26	26	26	-2.8 (-9.72%)	1,120
26 Jul 2002	INR	28.8	28.8	28.8	28.8	28.8	0.0 (0.0%)	20
25 Jul 2002	INR	30.4	30.5	28.8	28.8	28.8	-1 (-3.36%)	190
24 Jul 2002	INR	29.8	29.8	29.8	29.8	29.8	+2.6 (+9.56%)	0