KCP Sugar and Industries Corpo Recent Share Price (NSE:KCPSUGIND)

1 Followers NSE:KCPSUGIND - KCP Sugar & Industries Corp Ltd KCP Sugar and Industries Corpo
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2002	INR	28.5	28.5	27.2	27.2	27.2	-1.2 (-4.23%)	350
22 Jul 2002	INR	28.4	28.4	28.4	28.4	28.4	-1.7 (-5.65%)	80
19 Jul 2002	INR	30.1	30.1	30.1	30.1	30.1	-0.4 (-1.31%)	100
18 Jul 2002	INR	30.7	30.7	30.1	30.5	30.5	-1.5 (-4.69%)	1,180
17 Jul 2002	INR	29	32	29	32	32	+0.4 (+1.27%)	200
16 Jul 2002	INR	33	33	31.6	31.6	31.6	+0.6 (+1.94%)	350
15 Jul 2002	INR	31.1	31.1	31	31	31	-1.9 (-5.78%)	100
12 Jul 2002	INR	33	33.5	32.2	32.9	32.9	-0.4 (-1.20%)	250
11 Jul 2002	INR	34	34.6	33	33.3	33.3	-0.5 (-1.48%)	1,580
10 Jul 2002	INR	35.2	35.2	32.6	33.8	33.8	-1.4 (-3.98%)	730
9 Jul 2002	INR	37	37	35.2	35.2	35.2	-2.9 (-7.61%)	1,650
8 Jul 2002	INR	36.5	38.4	35	38.1	38.1	+2.6 (+7.32%)	2,910
5 Jul 2002	INR	33.7	35.9	32.3	35.5	35.5	+2.9 (+8.90%)	5,350
4 Jul 2002	INR	31.5	32.6	31.4	32.6	32.6	+3 (+10.14%)	1,400
3 Jul 2002	INR	30	30	29.5	29.6	29.6	-1.2 (-3.90%)	2,800
2 Jul 2002	INR	31.7	31.7	30.8	30.8	30.8	-1.2 (-3.75%)	1,700
1 Jul 2002	INR	29.6	32	29.5	32	32	-292.5 (-90.14%)	380
28 Jun 2002	INR	290	324.5	280	324.5	324.5	+23 (+7.63%)	1,210
27 Jun 2002	INR	305	329	301.5	301.5	301.5	-3.5 (-1.15%)	1,054
26 Jun 2002	INR	320	326	301.5	305	305	0.0 (0.0%)	3,077
25 Jun 2002	INR	309	309	305	305	305	+6 (+2.01%)	368
24 Jun 2002	INR	285	300	285	299	299	+17.5 (+6.22%)	771
20 Jun 2002	INR	285.5	294	281.5	281.5	281.5	-28.5 (-9.19%)	1,100
19 Jun 2002	INR	309	327	300	310	310	0.0 (0.0%)	930
18 Jun 2002	INR	260	310	260	310	310	+7.5 (+2.48%)	201
17 Jun 2002	INR	277.5	305	277.5	302.5	302.5	+25 (+9.01%)	2,123
13 Jun 2002	INR	279	279	267.5	277.5	277.5	-3.5 (-1.25%)	200
12 Jun 2002	INR	260	281	260	281	281	+20 (+7.66%)	1,046
11 Jun 2002	INR	261	261	261	261	261	-19 (-6.79%)	50
10 Jun 2002	INR	275	280	262.5	280	280	0.0 (0.0%)	1,949