KCP Sugar and Industries Corpo Recent Share Price (NSE:KCPSUGIND)

1 Followers NSE:KCPSUGIND - KCP Sugar & Industries Corp Ltd KCP Sugar and Industries Corpo
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2002	INR	270.5	280	267.5	280	280	+9.5 (+3.51%)	589
6 Jun 2002	INR	270	270.5	270	270.5	270.5	-9.5 (-3.39%)	99
5 Jun 2002	INR	270.5	284	263	280	280	+5.5 (+2.00%)	2,190
4 Jun 2002	INR	268	274.5	268	274.5	274.5	+8 (+3.00%)	105
3 Jun 2002	INR	255.5	266.5	255.5	266.5	266.5	+9 (+3.50%)	2,261
31 May 2002	INR	260.5	263.5	257.5	257.5	257.5	-12.5 (-4.63%)	2,984
30 May 2002	INR	285	285	265	270	270	-5 (-1.82%)	436
29 May 2002	INR	271.5	284	267	275	275	-1.5 (-0.54%)	2,093
28 May 2002	INR	268	277.5	268	276.5	276.5	-4 (-1.43%)	1,686
27 May 2002	INR	275.5	293.5	275.5	280.5	280.5	+14 (+5.25%)	4,431
24 May 2002	INR	266	266.5	266	266.5	266.5	+24.5 (+10.12%)	1,950
23 May 2002	INR	242	242	242	242	242	+22 (+10%)	1,101
22 May 2002	INR	220	220	200	220	220	+18 (+8.91%)	1,696
21 May 2002	INR	241	241	202	202	202	-19 (-8.60%)	1,002
20 May 2002	INR	240	240	221	221	221	-24.5 (-9.98%)	1,301
17 May 2002	INR	245	250	245	245.5	245.5	0.0 (0.0%)	625
16 May 2002	INR	250	250	245.5	245.5	245.5	-4.5 (-1.80%)	300
15 May 2002	INR	250	250	245.5	250	250	0.0 (0.0%)	4,423
14 May 2002	INR	250	250	250	250	250	0.0 (0.0%)	2,700
13 May 2002	INR	270	278	250	250	250	-2.5 (-0.99%)	3,300
10 May 2002	INR	253	269.5	252.5	252.5	252.5	+7 (+2.85%)	2,352
9 May 2002	INR	230	260	230	245.5	245.5	+5 (+2.08%)	201
8 May 2002	INR	258	262.5	236	240.5	240.5	-15.5 (-6.05%)	6,007
7 May 2002	INR	260	260	256	256	256	+1 (+0.39%)	1,000
6 May 2002	INR	251	255	251	255	255	+5 (+2%)	135
3 May 2002	INR	260	260	250	250	250	-7.5 (-2.91%)	302
2 May 2002	INR	260	260	250	257.5	257.5	-2.5 (-0.96%)	3,374
30 Apr 2002	INR	260	260	260	260	260	-5 (-1.89%)	374
29 Apr 2002	INR	264	265	264	265	265	+5 (+1.92%)	236
26 Apr 2002	INR	251	265	242	260	260	-5 (-1.89%)	586