| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2002 | INR | 265 | 265 | 262.5 | 265 | 265 | +14 (+5.58%) | 1,142 |
| 23 Apr 2002 | INR | 251 | 251 | 251 | 251 | 251 | -19.5 (-7.21%) | 35 |
| 22 Apr 2002 | INR | 279 | 279 | 270.5 | 270.5 | 270.5 | -12.5 (-4.42%) | 386 |
| 19 Apr 2002 | INR | 286 | 287.5 | 283 | 283 | 283 | -15 (-5.03%) | 4,261 |
| 18 Apr 2002 | INR | 291 | 298 | 291 | 298 | 298 | +15 (+5.30%) | 600 |
| 17 Apr 2002 | INR | 299 | 299 | 283 | 283 | 283 | -2 (-0.70%) | 85 |
| 16 Apr 2002 | INR | 287.5 | 299 | 285 | 285 | 285 | -7.5 (-2.56%) | 227 |
| 15 Apr 2002 | INR | 305 | 305 | 292.5 | 292.5 | 292.5 | -14.5 (-4.72%) | 175 |
| 12 Apr 2002 | INR | 307 | 307 | 307 | 307 | 307 | -0.5 (-0.16%) | 50 |
| 11 Apr 2002 | INR | 307.5 | 307.5 | 307.5 | 307.5 | 307.5 | -2.5 (-0.81%) | 95 |
| 9 Apr 2002 | INR | 292.5 | 310 | 292.5 | 310 | 310 | +15 (+5.08%) | 100 |
| 5 Apr 2002 | INR | 295 | 295 | 295 | 295 | 295 | +2.5 (+0.85%) | 800 |
| 4 Apr 2002 | INR | 292.5 | 292.5 | 292.5 | 292.5 | 292.5 | -22.5 (-7.14%) | 55 |
| 3 Apr 2002 | INR | 314 | 315 | 314 | 315 | 315 | +20 (+6.78%) | 150 |
| 2 Apr 2002 | INR | 295 | 295 | 295 | 295 | 295 | -4 (-1.34%) | 62 |
| 27 Mar 2002 | INR | 297.5 | 299 | 297.5 | 299 | 299 | +13 (+4.55%) | 129 |
| 26 Mar 2002 | INR | 286 | 286 | 286 | 286 | 286 | -24 (-7.74%) | 1 |
| 22 Mar 2002 | INR | 315 | 315 | 310 | 310 | 310 | -10 (-3.13%) | 125 |
| 21 Mar 2002 | INR | 320 | 320 | 320 | 320 | 320 | +2.5 (+0.79%) | 50 |
| 20 Mar 2002 | INR | 317.5 | 317.5 | 315 | 317.5 | 317.5 | -21.5 (-6.34%) | 250 |
| 19 Mar 2002 | INR | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 3 |
