| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 40.75 | 41.8 | 39.5 | 40.5 | 40.5 | 0.0 (0.0%) | 365,360 |
| 23 Feb 2024 | INR | 42 | 42.3 | 39.2 | 40.5 | 40.5 | -0.95 (-2.29%) | 528,114 |
| 22 Feb 2024 | INR | 42.5 | 42.65 | 40.25 | 41.45 | 41.45 | -0.4 (-0.96%) | 475,825 |
| 21 Feb 2024 | INR | 42.8 | 43.05 | 41.45 | 41.85 | 41.85 | -0.65 (-1.53%) | 477,500 |
| 20 Feb 2024 | INR | 40.5 | 42.9 | 40.45 | 42.5 | 42.5 | +2.2 (+5.46%) | 807,214 |
| 19 Feb 2024 | INR | 41.5 | 41.9 | 40 | 40.3 | 40.3 | -0.8 (-1.95%) | 495,765 |
| 16 Feb 2024 | INR | 42.05 | 42.5 | 41 | 41.1 | 41.1 | -0.75 (-1.79%) | 445,923 |
| 15 Feb 2024 | INR | 42.35 | 42.95 | 41.25 | 41.85 | 41.85 | -0.2 (-0.48%) | 813,228 |
| 14 Feb 2024 | INR | 37.2 | 43.5 | 37.2 | 42.05 | 42.05 | +3.95 (+10.37%) | 3,611,138 |
| 13 Feb 2024 | INR | 38 | 38.9 | 34.65 | 38.1 | 38.1 | -2.3 (-5.69%) | 2,862,945 |
| 12 Feb 2024 | INR | 40.4 | 43.75 | 40.4 | 40.4 | 40.4 | -10.05 (-19.92%) | 3,695,106 |
| 9 Feb 2024 | INR | 49.2 | 51.5 | 41 | 50.45 | 50.45 | +1.6 (+3.28%) | 3,498,248 |
| 8 Feb 2024 | INR | 50.9 | 50.9 | 47.7 | 48.85 | 48.85 | -0.4 (-0.81%) | 1,564,294 |
| 7 Feb 2024 | INR | 53 | 54.05 | 48.65 | 49.25 | 49.25 | -2.15 (-4.18%) | 2,457,162 |
| 6 Feb 2024 | INR | 49.45 | 53.05 | 49 | 51.4 | 51.4 | +3.6 (+7.53%) | 3,626,649 |
| 5 Feb 2024 | INR | 44.95 | 48.65 | 44.1 | 47.8 | 47.8 | +7.25 (+17.88%) | 6,218,154 |
| 2 Feb 2024 | INR | 39.8 | 40.55 | 39 | 40.55 | 40.55 | +1.9 (+4.92%) | 531,721 |
| 1 Feb 2024 | INR | 39 | 39.05 | 38.15 | 38.65 | 38.65 | +0.3 (+0.78%) | 247,684 |
| 31 Jan 2024 | INR | 38.75 | 39 | 37.6 | 38.35 | 38.35 | -0.3 (-0.78%) | 268,560 |
| 30 Jan 2024 | INR | 38.65 | 39.9 | 38 | 38.65 | 38.65 | +0.4 (+1.05%) | 253,681 |
| 29 Jan 2024 | INR | 37.6 | 38.25 | 37.4 | 38.25 | 38.25 | +1.8 (+4.94%) | 396,589 |
| 25 Jan 2024 | INR | 36.2 | 37.45 | 36 | 36.45 | 36.45 | +0.65 (+1.82%) | 268,612 |
| 24 Jan 2024 | INR | 34 | 35.8 | 32.75 | 35.8 | 35.8 | +1.7 (+4.99%) | 153,968 |
| 23 Jan 2024 | INR | 35.55 | 36.5 | 33.55 | 34.1 | 34.1 | +0.35 (+1.04%) | 174,651 |
| 22 Jan 2024 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 33.75 | 34 | 33.5 | 33.75 | 33.75 | -0.25 (-0.74%) | 150,517 |
| 18 Jan 2024 | INR | 34 | 34 | 34 | 34 | 34 | -0.7 (-2.02%) | 59,964 |
| 17 Jan 2024 | INR | 34.7 | 35 | 34.7 | 34.7 | 34.7 | -0.7 (-1.98%) | 58,777 |
| 16 Jan 2024 | INR | 35.4 | 35.75 | 35.35 | 35.4 | 35.4 | +0.05 (+0.14%) | 94,946 |
| 15 Jan 2024 | INR | 35.35 | 35.6 | 35.35 | 35.35 | 35.35 | -0.4 (-1.12%) | 161,970 |
