| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 35.75 | 35.9 | 35.55 | 35.75 | 35.75 | -0.35 (-0.97%) | 123,334 |
| 11 Jan 2024 | INR | 36.1 | 36.3 | 36.1 | 36.1 | 36.1 | -0.2 (-0.55%) | 49,563 |
| 10 Jan 2024 | INR | 36.3 | 37 | 36.3 | 36.3 | 36.3 | -0.7 (-1.89%) | 61,595 |
| 9 Jan 2024 | INR | 37 | 37.5 | 37 | 37 | 37 | -0.5 (-1.33%) | 83,588 |
| 8 Jan 2024 | INR | 37.5 | 37.8 | 37.5 | 37.5 | 37.5 | -0.2 (-0.53%) | 55,614 |
| 5 Jan 2024 | INR | 37.7 | 37.7 | 37.6 | 37.7 | 37.7 | +0.7 (+1.89%) | 181,085 |
| 4 Jan 2024 | INR | 37 | 37 | 37 | 37 | 37 | -0.05 (-0.13%) | 54,569 |
| 3 Jan 2024 | INR | 37.05 | 37.55 | 37.05 | 37.05 | 37.05 | +0.1 (+0.27%) | 97,638 |
| 2 Jan 2024 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.7 (+1.93%) | 158,210 |
| 1 Jan 2024 | INR | 36.25 | 36.25 | 36.2 | 36.25 | 36.25 | +0.7 (+1.97%) | 61,794 |
| 29 Dec 2023 | INR | 35.55 | 35.55 | 34.85 | 35.55 | 35.55 | 0.0 (0.0%) | 142,163 |
| 28 Dec 2023 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.7 (-1.93%) | 44,398 |
| 27 Dec 2023 | INR | 36.25 | 36.95 | 36.25 | 36.25 | 36.25 | -0.7 (-1.89%) | 38,811 |
| 26 Dec 2023 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 50,656 |
| 22 Dec 2023 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.75 (-1.99%) | 106,802 |
| 21 Dec 2023 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.75 (-1.95%) | 88,744 |
| 20 Dec 2023 | INR | 38.45 | 38.6 | 38.45 | 38.45 | 38.45 | -0.75 (-1.91%) | 145,368 |
| 19 Dec 2023 | INR | 39.2 | 40 | 39.2 | 39.2 | 39.2 | -0.8 (-2%) | 79,538 |
| 18 Dec 2023 | INR | 40 | 40.9 | 40 | 40 | 40 | -0.8 (-1.96%) | 93,695 |
| 15 Dec 2023 | INR | 39.8 | 41.7 | 38.05 | 40.8 | 40.8 | +0.85 (+2.13%) | 661,354 |
| 14 Dec 2023 | INR | 39.95 | 39.95 | 38 | 39.95 | 39.95 | +1.9 (+4.99%) | 653,520 |
| 13 Dec 2023 | INR | 38.05 | 38.05 | 36.3 | 38.05 | 38.05 | +1.8 (+4.97%) | 686,890 |
| 12 Dec 2023 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +1.7 (+4.92%) | 274,235 |
| 11 Dec 2023 | INR | 34.35 | 34.55 | 34.3 | 34.55 | 34.55 | +1.6 (+4.86%) | 319,734 |
| 8 Dec 2023 | INR | 32.95 | 33.9 | 32.95 | 32.95 | 32.95 | -1.7 (-4.91%) | 567,217 |
| 7 Dec 2023 | INR | 34.2 | 35.45 | 33.95 | 34.65 | 34.65 | -1.05 (-2.94%) | 530,211 |
| 6 Dec 2023 | INR | 37.15 | 37.65 | 35.3 | 35.7 | 35.7 | -1.45 (-3.90%) | 348,543 |
| 5 Dec 2023 | INR | 37.85 | 38.8 | 37 | 37.15 | 37.15 | -0.45 (-1.20%) | 322,552 |
| 4 Dec 2023 | INR | 36.5 | 37.8 | 35.55 | 37.6 | 37.6 | +1.6 (+4.44%) | 337,430 |
| 1 Dec 2023 | INR | 36 | 36.7 | 36 | 36 | 36 | -0.6 (-1.64%) | 147,650 |
