| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 36.6 | 37 | 36.6 | 36.6 | 36.6 | -0.75 (-2.01%) | 38,679 |
| 29 Nov 2023 | INR | 37.35 | 38.2 | 37.35 | 37.35 | 37.35 | -0.75 (-1.97%) | 81,425 |
| 28 Nov 2023 | INR | 38.1 | 38.65 | 37.95 | 38.1 | 38.1 | +0.2 (+0.53%) | 135,208 |
| 24 Nov 2023 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.7 (+1.88%) | 113,248 |
| 23 Nov 2023 | INR | 37.2 | 37.2 | 36.7 | 37.2 | 37.2 | +0.3 (+0.81%) | 80,745 |
| 22 Nov 2023 | INR | 36.9 | 36.9 | 35.7 | 36.9 | 36.9 | +0.7 (+1.93%) | 124,892 |
| 21 Nov 2023 | INR | 36.2 | 36.25 | 36.2 | 36.2 | 36.2 | -0.7 (-1.90%) | 72,751 |
| 20 Nov 2023 | INR | 36.9 | 37.2 | 36.9 | 36.9 | 36.9 | -0.75 (-1.99%) | 38,373 |
| 17 Nov 2023 | INR | 37.65 | 38 | 37.65 | 37.65 | 37.65 | -0.75 (-1.95%) | 31,223 |
| 16 Nov 2023 | INR | 38.4 | 39 | 38.4 | 38.4 | 38.4 | -0.9 (-2.29%) | 78,748 |
| 15 Nov 2023 | INR | 39.3 | 39.75 | 39.3 | 39.3 | 39.3 | +0.3 (+0.77%) | 167,654 |
| 13 Nov 2023 | INR | 39 | 39.15 | 38.4 | 39 | 39 | +1.35 (+3.59%) | 80,246 |
| 10 Nov 2023 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.75 (-1.95%) | 41,740 |
| 9 Nov 2023 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.75 (-1.92%) | 55,178 |
| 8 Nov 2023 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.75 (+1.95%) | 192,429 |
| 7 Nov 2023 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.75 (+1.99%) | 53,942 |
| 6 Nov 2023 | INR | 37.65 | 37.65 | 37.15 | 37.65 | 37.65 | +0.7 (+1.89%) | 99,440 |
| 3 Nov 2023 | INR | 36.95 | 36.95 | 36.25 | 36.95 | 36.95 | +0.7 (+1.93%) | 111,036 |
| 2 Nov 2023 | INR | 36.25 | 36.25 | 35.8 | 36.25 | 36.25 | 0.0 (0.0%) | 140,589 |
| 1 Nov 2023 | INR | 36.25 | 36.85 | 36.25 | 36.25 | 36.25 | -0.7 (-1.89%) | 132,519 |
| 31 Oct 2023 | INR | 36.95 | 37 | 36.95 | 36.95 | 36.95 | -0.05 (-0.14%) | 160,836 |
| 30 Oct 2023 | INR | 37 | 37.1 | 37 | 37 | 37 | -0.45 (-1.20%) | 236,102 |
| 27 Oct 2023 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.75 (-1.96%) | 73,913 |
| 26 Oct 2023 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.75 (-1.93%) | 27,670 |
| 25 Oct 2023 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.8 (-2.01%) | 50,187 |
| 23 Oct 2023 | INR | 43 | 43.9 | 39.75 | 39.75 | 39.75 | -2.1 (-5.02%) | 1,127,040 |
| 20 Oct 2023 | INR | 41.4 | 41.85 | 40 | 41.85 | 41.85 | +1.95 (+4.89%) | 1,269,688 |
| 19 Oct 2023 | INR | 39.3 | 39.95 | 38.25 | 39.9 | 39.9 | +1.85 (+4.86%) | 1,468,839 |
| 18 Oct 2023 | INR | 38.5 | 39 | 36.9 | 38.05 | 38.05 | -0.7 (-1.81%) | 467,075 |
| 17 Oct 2023 | INR | 39.7 | 39.7 | 37.85 | 38.75 | 38.75 | +0.9 (+2.38%) | 952,348 |
