| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 37.8 | 37.85 | 37.8 | 37.85 | 37.85 | +1.8 (+4.99%) | 161,299 |
| 13 Oct 2023 | INR | 38.2 | 38.2 | 35.8 | 36.05 | 36.05 | -1.55 (-4.12%) | 847,117 |
| 12 Oct 2023 | INR | 38.35 | 38.35 | 37.05 | 37.6 | 37.6 | -0.35 (-0.92%) | 474,135 |
| 11 Oct 2023 | INR | 39 | 39.5 | 37.55 | 37.95 | 37.95 | -0.55 (-1.43%) | 1,218,823 |
| 10 Oct 2023 | INR | 37.5 | 39.7 | 37.25 | 38.5 | 38.5 | +1.85 (+5.05%) | 3,378,167 |
| 9 Oct 2023 | INR | 35.2 | 38 | 35.05 | 36.65 | 36.65 | +0.75 (+2.09%) | 2,068,915 |
| 6 Oct 2023 | INR | 36.15 | 36.55 | 35.5 | 35.9 | 35.9 | 0.0 (0.0%) | 431,832 |
| 5 Oct 2023 | INR | 35.9 | 36.3 | 35.35 | 35.9 | 35.9 | +0.15 (+0.42%) | 453,808 |
| 4 Oct 2023 | INR | 36.25 | 37.4 | 35 | 35.75 | 35.75 | -0.55 (-1.52%) | 1,096,972 |
| 3 Oct 2023 | INR | 36.5 | 36.6 | 35.7 | 36.3 | 36.3 | -0.1 (-0.27%) | 633,073 |
| 29 Sep 2023 | INR | 36.6 | 36.7 | 35.7 | 36.4 | 36.4 | +0.1 (+0.28%) | 838,059 |
| 28 Sep 2023 | INR | 36.1 | 38.65 | 36.05 | 36.3 | 36.3 | +0.2 (+0.55%) | 3,239,988 |
| 27 Sep 2023 | INR | 36.3 | 36.6 | 35.35 | 36.1 | 36.1 | -0.1 (-0.28%) | 665,264 |
| 26 Sep 2023 | INR | 36.75 | 36.75 | 35.75 | 36.2 | 36.2 | -0.3 (-0.82%) | 566,111 |
| 25 Sep 2023 | INR | 34.95 | 37.6 | 34.85 | 36.5 | 36.5 | +1.75 (+5.04%) | 2,731,006 |
| 22 Sep 2023 | INR | 34.8 | 35.15 | 33.75 | 34.75 | 34.75 | +0.2 (+0.58%) | 588,034 |
| 21 Sep 2023 | INR | 36.3 | 37.15 | 34.05 | 34.55 | 34.55 | -1.8 (-4.95%) | 1,221,460 |
| 20 Sep 2023 | INR | 36 | 37.3 | 35.8 | 36.35 | 36.35 | +0.5 (+1.39%) | 887,547 |
| 18 Sep 2023 | INR | 36.5 | 37.6 | 35.7 | 35.85 | 35.85 | -0.65 (-1.78%) | 1,420,801 |
| 15 Sep 2023 | INR | 36 | 36.85 | 34.95 | 36.5 | 36.5 | +0.7 (+1.96%) | 1,292,774 |
| 14 Sep 2023 | INR | 34.65 | 37.35 | 34.65 | 35.8 | 35.8 | +1.6 (+4.68%) | 3,054,493 |
| 13 Sep 2023 | INR | 32.7 | 34.45 | 32.45 | 34.2 | 34.2 | +1.7 (+5.23%) | 1,388,714 |
| 12 Sep 2023 | INR | 35.9 | 36.2 | 31.2 | 32.5 | 32.5 | -3.15 (-8.84%) | 2,004,911 |
| 11 Sep 2023 | INR | 35.65 | 37 | 35.4 | 35.65 | 35.65 | +0.5 (+1.42%) | 1,056,077 |
| 8 Sep 2023 | INR | 36.35 | 36.6 | 34.8 | 35.15 | 35.15 | -0.95 (-2.63%) | 983,289 |
| 7 Sep 2023 | INR | 36.5 | 37.25 | 36 | 36.1 | 36.1 | -0.6 (-1.63%) | 1,059,638 |
| 6 Sep 2023 | INR | 36.1 | 37.8 | 36.1 | 36.7 | 36.7 | +1.7 (+4.86%) | 4,474,611 |
| 5 Sep 2023 | INR | 35.15 | 35.8 | 34 | 35 | 35 | +0.1 (+0.29%) | 1,804,411 |
| 4 Sep 2023 | INR | 32.75 | 35.6 | 32.7 | 34.9 | 34.9 | +2.35 (+7.22%) | 5,459,443 |
| 1 Sep 2023 | INR | 32 | 34.1 | 31.85 | 32.55 | 32.55 | +0.8 (+2.52%) | 3,219,758 |
