| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 31.5 | 32.2 | 31.3 | 31.75 | 31.75 | +0.35 (+1.11%) | 735,634 |
| 30 Aug 2023 | INR | 31.35 | 32.1 | 30.5 | 31.4 | 31.4 | +0.25 (+0.80%) | 666,551 |
| 29 Aug 2023 | INR | 31.35 | 31.9 | 30.9 | 31.15 | 31.15 | -0.2 (-0.64%) | 377,969 |
| 28 Aug 2023 | INR | 31.7 | 32.4 | 30.85 | 31.35 | 31.35 | 0.0 (0.0%) | 401,326 |
| 25 Aug 2023 | INR | 32.35 | 32.35 | 31.1 | 31.35 | 31.35 | -0.75 (-2.34%) | 552,110 |
| 24 Aug 2023 | INR | 31.05 | 33.25 | 30.9 | 32.1 | 32.1 | +1.3 (+4.22%) | 1,743,231 |
| 23 Aug 2023 | INR | 31.05 | 31.45 | 30.65 | 30.8 | 30.8 | -0.1 (-0.32%) | 460,531 |
| 22 Aug 2023 | INR | 31.25 | 31.75 | 30.75 | 30.9 | 30.9 | -0.35 (-1.12%) | 462,379 |
| 21 Aug 2023 | INR | 31.6 | 31.7 | 30.85 | 31.25 | 31.25 | -0.2 (-0.64%) | 551,176 |
| 18 Aug 2023 | INR | 32.3 | 32.95 | 31.25 | 31.45 | 31.45 | -0.85 (-2.63%) | 1,124,986 |
| 17 Aug 2023 | INR | 30.35 | 32.75 | 30.35 | 32.3 | 32.3 | +2.1 (+6.95%) | 2,624,733 |
| 16 Aug 2023 | INR | 29.25 | 30.9 | 29.25 | 30.2 | 30.2 | +0.95 (+3.25%) | 796,867 |
| 14 Aug 2023 | INR | 30.1 | 30.1 | 28.7 | 29.25 | 29.25 | -0.65 (-2.17%) | 596,441 |
| 11 Aug 2023 | INR | 30.65 | 30.75 | 29.75 | 29.9 | 29.9 | -0.55 (-1.81%) | 328,184 |
| 10 Aug 2023 | INR | 30.8 | 31.35 | 30.35 | 30.45 | 30.45 | -0.35 (-1.14%) | 982,676 |
| 9 Aug 2023 | INR | 29.85 | 31.4 | 29.5 | 30.8 | 30.8 | +1.2 (+4.05%) | 1,006,786 |
| 8 Aug 2023 | INR | 30.6 | 30.6 | 29.4 | 29.6 | 29.6 | -0.7 (-2.31%) | 564,980 |
| 7 Aug 2023 | INR | 30 | 30.7 | 29.5 | 30.3 | 30.3 | +1 (+3.41%) | 1,245,323 |
| 4 Aug 2023 | INR | 29.1 | 30.2 | 28.85 | 29.3 | 29.3 | +0.35 (+1.21%) | 1,028,475 |
| 3 Aug 2023 | INR | 28.35 | 29.2 | 28.35 | 28.95 | 28.95 | +0.55 (+1.94%) | 418,116 |
| 2 Aug 2023 | INR | 28.8 | 29.35 | 28.25 | 28.4 | 28.4 | -0.4 (-1.39%) | 710,569 |
| 1 Aug 2023 | INR | 28.95 | 29.25 | 28.6 | 28.8 | 28.8 | -0.1 (-0.35%) | 351,201 |
| 31 Jul 2023 | INR | 28.3 | 29.15 | 28.2 | 28.9 | 28.9 | +0.75 (+2.66%) | 480,354 |
| 28 Jul 2023 | INR | 28.5 | 28.7 | 28 | 28.15 | 28.15 | -0.3 (-1.05%) | 402,472 |
| 27 Jul 2023 | INR | 28.9 | 29 | 28.35 | 28.45 | 28.45 | -0.25 (-0.87%) | 347,162 |
| 26 Jul 2023 | INR | 28.3 | 29.3 | 27.75 | 28.7 | 28.7 | +0.55 (+1.95%) | 753,535 |
| 25 Jul 2023 | INR | 29.5 | 29.7 | 28 | 28.15 | 28.15 | -1.15 (-3.92%) | 968,874 |
| 24 Jul 2023 | INR | 28.9 | 30.6 | 28.75 | 29.3 | 29.3 | +0.55 (+1.91%) | 2,531,222 |
| 21 Jul 2023 | INR | 29.1 | 29.25 | 27.55 | 28.75 | 28.75 | +0.05 (+0.17%) | 1,972,287 |
| 20 Jul 2023 | INR | 28.65 | 29.75 | 28.05 | 28.7 | 28.7 | +3.9 (+15.73%) | 11,505,347 |
