| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 24.9 | 25 | 24.65 | 24.8 | 24.8 | +0.05 (+0.20%) | 250,115 |
| 18 Jul 2023 | INR | 24.75 | 24.8 | 24.3 | 24.75 | 24.75 | +0.15 (+0.61%) | 273,193 |
| 17 Jul 2023 | INR | 24.6 | 25 | 24.5 | 24.6 | 24.6 | 0.0 (0.0%) | 405,080 |
| 14 Jul 2023 | INR | 24.4 | 24.75 | 24.35 | 24.6 | 24.6 | +0.2 (+0.82%) | 222,412 |
| 13 Jul 2023 | INR | 24.75 | 24.8 | 24.25 | 24.4 | 24.4 | -0.3 (-1.21%) | 203,195 |
| 12 Jul 2023 | INR | 24.7 | 25.2 | 24.65 | 24.7 | 24.7 | 0.0 (0.0%) | 229,395 |
| 11 Jul 2023 | INR | 24.6 | 24.85 | 24.6 | 24.7 | 24.7 | +0.05 (+0.20%) | 121,339 |
| 10 Jul 2023 | INR | 25.05 | 25.05 | 24.6 | 24.65 | 24.65 | -0.25 (-1.00%) | 171,434 |
| 7 Jul 2023 | INR | 24.9 | 25.5 | 24.75 | 24.9 | 24.9 | 0.0 (0.0%) | 434,386 |
| 6 Jul 2023 | INR | 24.7 | 25.2 | 24.7 | 24.9 | 24.9 | +0.2 (+0.81%) | 211,953 |
| 5 Jul 2023 | INR | 24.7 | 24.9 | 24.55 | 24.7 | 24.7 | +0.15 (+0.61%) | 209,354 |
| 4 Jul 2023 | INR | 24.8 | 24.95 | 24.5 | 24.55 | 24.55 | -0.15 (-0.61%) | 312,836 |
| 3 Jul 2023 | INR | 24.8 | 24.95 | 24.5 | 24.7 | 24.7 | +0.05 (+0.20%) | 253,614 |
| 30 Jun 2023 | INR | 24.65 | 25.7 | 24.5 | 24.65 | 24.65 | -0.2 (-0.80%) | 891,578 |
| 29 Jun 2023 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.3 (+1.22%) | 0 |
| 28 Jun 2023 | INR | 24.85 | 25.05 | 24.4 | 24.55 | 24.55 | -0.3 (-1.21%) | 325,756 |
| 27 Jun 2023 | INR | 24.95 | 25.1 | 24.75 | 24.85 | 24.85 | +0.05 (+0.20%) | 186,369 |
| 26 Jun 2023 | INR | 25.15 | 25.3 | 24.65 | 24.8 | 24.8 | -0.35 (-1.39%) | 284,715 |
| 23 Jun 2023 | INR | 25.85 | 26 | 25.05 | 25.15 | 25.15 | -0.75 (-2.90%) | 564,445 |
| 22 Jun 2023 | INR | 25.5 | 26.8 | 25.4 | 25.9 | 25.9 | +0.45 (+1.77%) | 1,736,740 |
| 21 Jun 2023 | INR | 25.25 | 26.05 | 25.2 | 25.45 | 25.45 | +0.25 (+0.99%) | 962,331 |
| 20 Jun 2023 | INR | 25.05 | 25.55 | 24.8 | 25.2 | 25.2 | +0.1 (+0.40%) | 340,997 |
| 19 Jun 2023 | INR | 25.55 | 25.75 | 25 | 25.1 | 25.1 | -0.25 (-0.99%) | 234,963 |
| 16 Jun 2023 | INR | 25.1 | 26.1 | 25 | 25.35 | 25.35 | +0.4 (+1.60%) | 490,911 |
| 15 Jun 2023 | INR | 25.15 | 25.35 | 24.9 | 24.95 | 24.95 | -0.15 (-0.60%) | 205,419 |
| 14 Jun 2023 | INR | 25.2 | 25.35 | 25.05 | 25.1 | 25.1 | -0.05 (-0.20%) | 253,635 |
| 13 Jun 2023 | INR | 25.45 | 25.55 | 25 | 25.15 | 25.15 | -0.2 (-0.79%) | 349,297 |
| 12 Jun 2023 | INR | 25.8 | 26.5 | 25.25 | 25.35 | 25.35 | -0.2 (-0.78%) | 682,557 |
| 9 Jun 2023 | INR | 24.85 | 25.9 | 24.8 | 25.55 | 25.55 | +1.1 (+4.50%) | 1,632,024 |
| 8 Jun 2023 | INR | 24.8 | 25.1 | 24.3 | 24.45 | 24.45 | -0.3 (-1.21%) | 351,638 |
