| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 24.1 | 25.3 | 24.05 | 24.75 | 24.75 | +0.8 (+3.34%) | 707,304 |
| 6 Jun 2023 | INR | 24.1 | 24.1 | 23.8 | 23.95 | 23.95 | 0.0 (0.0%) | 106,742 |
| 5 Jun 2023 | INR | 24.1 | 24.45 | 23.9 | 23.95 | 23.95 | -0.05 (-0.21%) | 195,675 |
| 2 Jun 2023 | INR | 24.1 | 24.3 | 23.9 | 24 | 24 | 0.0 (0.0%) | 168,581 |
| 1 Jun 2023 | INR | 24.5 | 24.5 | 23.15 | 24 | 24 | -0.1 (-0.41%) | 267,458 |
| 31 May 2023 | INR | 24.65 | 24.65 | 23.9 | 24.1 | 24.1 | -0.45 (-1.83%) | 342,302 |
| 30 May 2023 | INR | 24.55 | 24.85 | 24.3 | 24.55 | 24.55 | -0.4 (-1.60%) | 469,835 |
| 29 May 2023 | INR | 24.6 | 25.35 | 24.15 | 24.95 | 24.95 | +0.6 (+2.46%) | 866,157 |
| 26 May 2023 | INR | 24.6 | 25.05 | 24.25 | 24.35 | 24.35 | -0.15 (-0.61%) | 283,937 |
| 25 May 2023 | INR | 24.8 | 24.95 | 24.4 | 24.5 | 24.5 | -0.3 (-1.21%) | 131,097 |
| 24 May 2023 | INR | 24.8 | 25.1 | 24.75 | 24.8 | 24.8 | +0.05 (+0.20%) | 165,640 |
| 23 May 2023 | INR | 24.85 | 24.95 | 24.7 | 24.75 | 24.75 | +0.05 (+0.20%) | 72,141 |
| 22 May 2023 | INR | 24.95 | 25.1 | 24.55 | 24.7 | 24.7 | -0.35 (-1.40%) | 169,252 |
| 19 May 2023 | INR | 24.8 | 25.2 | 24.4 | 25.05 | 25.05 | +0.15 (+0.60%) | 239,425 |
| 18 May 2023 | INR | 25.2 | 25.35 | 24.8 | 24.9 | 24.9 | -0.2 (-0.80%) | 161,112 |
| 17 May 2023 | INR | 25.1 | 25.6 | 24.9 | 25.1 | 25.1 | -0.1 (-0.40%) | 152,333 |
| 16 May 2023 | INR | 25.4 | 25.75 | 25.1 | 25.2 | 25.2 | -0.15 (-0.59%) | 254,612 |
| 15 May 2023 | INR | 25.4 | 25.65 | 25.2 | 25.35 | 25.35 | -0.05 (-0.20%) | 96,922 |
| 12 May 2023 | INR | 25.55 | 25.9 | 25.2 | 25.4 | 25.4 | -0.3 (-1.17%) | 238,228 |
| 11 May 2023 | INR | 25.6 | 25.95 | 25.55 | 25.7 | 25.7 | +0.15 (+0.59%) | 154,294 |
| 10 May 2023 | INR | 25.95 | 25.95 | 25.3 | 25.55 | 25.55 | -0.2 (-0.78%) | 184,974 |
| 9 May 2023 | INR | 25.95 | 26.35 | 25.05 | 25.75 | 25.75 | -0.2 (-0.77%) | 397,895 |
| 8 May 2023 | INR | 25.9 | 26.15 | 25.6 | 25.95 | 25.95 | +0.3 (+1.17%) | 264,810 |
| 5 May 2023 | INR | 26.1 | 26.75 | 25.5 | 25.65 | 25.65 | -0.5 (-1.91%) | 326,754 |
| 4 May 2023 | INR | 25.95 | 26.85 | 25.9 | 26.15 | 26.15 | +0.25 (+0.97%) | 570,948 |
| 3 May 2023 | INR | 25.45 | 26.45 | 25.45 | 25.9 | 25.9 | +0.35 (+1.37%) | 542,410 |
| 2 May 2023 | INR | 25.7 | 26 | 25.4 | 25.55 | 25.55 | 0.0 (0.0%) | 257,159 |
| 28 Apr 2023 | INR | 25.8 | 25.9 | 25.4 | 25.55 | 25.55 | 0.0 (0.0%) | 172,081 |
| 27 Apr 2023 | INR | 25.75 | 26.05 | 25.4 | 25.55 | 25.55 | -0.2 (-0.78%) | 253,674 |
| 26 Apr 2023 | INR | 25.5 | 26.2 | 25.5 | 25.75 | 25.75 | +0.1 (+0.39%) | 367,943 |
