Kin and Carta PLC Recent Share Price (LSE:KCT)

LSE:KCT - Kin and Carta PLC Kin and Carta PLC
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Aug 1989	GBX	229	229	229	229	229	+2 (+0.88%)
8 Aug 1989	GBX	227	227	227	227	227	+1 (+0.44%)
7 Aug 1989	GBX	226	226	226	226	226	+2 (+0.89%)
4 Aug 1989	GBX	224	224	224	224	224	+2 (+0.90%)
3 Aug 1989	GBX	222	222	222	222	222	-1 (-0.45%)
2 Aug 1989	GBX	223	223	223	223	223	-2 (-0.89%)
28 Jul 1989	GBX	225	225	225	225	225	-1 (-0.44%)
27 Jul 1989	GBX	226	226	226	226	226	-4 (-1.74%)
24 Jul 1989	GBX	230	230	230	230	230	+1 (+0.44%)
21 Jul 1989	GBX	229	229	229	229	229	-1 (-0.43%)
17 Jul 1989	GBX	230	230	230	230	230	+2 (+0.88%)
14 Jul 1989	GBX	228	228	228	228	228	+3 (+1.33%)
13 Jul 1989	GBX	225	225	225	225	225	+1 (+0.45%)
11 Jul 1989	GBX	224	224	224	224	224	+1 (+0.45%)
7 Jul 1989	GBX	223	223	223	223	223	-1 (-0.45%)
5 Jul 1989	GBX	224	224	224	224	224	+1 (+0.45%)
3 Jul 1989	GBX	223	223	223	223	223	+2 (+0.90%)
30 Jun 1989	GBX	221	221	221	221	221	+1 (+0.45%)
22 Jun 1989	GBX	220	220	220	220	220	-2 (-0.90%)
21 Jun 1989	GBX	222	222	222	222	222	-1 (-0.45%)
19 Jun 1989	GBX	223	223	223	223	223	+5 (+2.29%)
16 Jun 1989	GBX	218	218	218	218	218	+3 (+1.40%)
15 Jun 1989	GBX	215	215	215	215	215	+4 (+1.90%)
14 Jun 1989	GBX	211	211	211	211	211	-1 (-0.47%)
9 Jun 1989	GBX	212	212	212	212	212	+1 (+0.47%)
8 Jun 1989	GBX	211	211	211	211	211	+1 (+0.48%)
6 Jun 1989	GBX	210	210	210	210	210	+2 (+0.96%)
5 Jun 1989	GBX	208	208	208	208	208	-4 (-1.89%)
2 Jun 1989	GBX	212	212	212	212	212	-1 (-0.47%)
31 May 1989	GBX	213	213	213	213	213	-2 (-0.93%)