Kin and Carta PLC Recent Share Price (LSE:KCT)

LSE:KCT - Kin and Carta PLC Kin and Carta PLC
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Mar 1989	GBX	233	233	233	233	233	+3 (+1.30%)
27 Feb 1989	GBX	230	230	230	230	230	+2 (+0.88%)
24 Feb 1989	GBX	228	228	228	228	228	+2 (+0.88%)
23 Feb 1989	GBX	226	226	226	226	226	-2 (-0.88%)
22 Feb 1989	GBX	228	228	228	228	228	-3 (-1.30%)
21 Feb 1989	GBX	231	231	231	231	231	-2 (-0.86%)
20 Feb 1989	GBX	233	233	233	233	233	-2 (-0.85%)
14 Feb 1989	GBX	235	235	235	235	235	-7 (-2.89%)
10 Feb 1989	GBX	242	242	242	242	242	-1 (-0.41%)
9 Feb 1989	GBX	243	243	243	243	243	+13 (+5.65%)
8 Feb 1989	GBX	230	230	230	230	230	+5 (+2.22%)
7 Feb 1989	GBX	225	225	225	225	225	-2 (-0.88%)
6 Feb 1989	GBX	227	227	227	227	227	-1 (-0.44%)
3 Feb 1989	GBX	228	228	228	228	228	+2 (+0.88%)
2 Feb 1989	GBX	226	226	226	226	226	+2 (+0.89%)
1 Feb 1989	GBX	224	224	224	224	224	+1 (+0.45%)
31 Jan 1989	GBX	223	223	223	223	223	+3 (+1.36%)
30 Jan 1989	GBX	220	220	220	220	220	+10 (+4.76%)
27 Jan 1989	GBX	210	210	210	210	210	+5 (+2.44%)
26 Jan 1989	GBX	205	205	205	205	205	+2 (+0.99%)
25 Jan 1989	GBX	203	203	203	203	203	+3 (+1.50%)
24 Jan 1989	GBX	200	200	200	200	200	-1 (-0.50%)
23 Jan 1989	GBX	201	201	201	201	201	+3 (+1.52%)
19 Jan 1989	GBX	198	198	198	198	198	-1 (-0.50%)
18 Jan 1989	GBX	199	199	199	199	199	+4 (+2.05%)
17 Jan 1989	GBX	195	195	195	195	195	+1 (+0.52%)
16 Jan 1989	GBX	194	194	194	194	194	+1 (+0.52%)
11 Jan 1989	GBX	193	193	193	193	193	+1 (+0.52%)
10 Jan 1989	GBX	192	192	192	192	192	+1 (+0.52%)
9 Jan 1989	GBX	191	191	191	191	191	+2 (+1.06%)