Kin and Carta PLC Recent Share Price (LSE:KCT)

LSE:KCT - Kin and Carta PLC Kin and Carta PLC
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 Mar 1987	GBX	540	540	540	540	540	-5 (-0.92%)
23 Mar 1987	GBX	545	545	545	545	545	+3 (+0.55%)
20 Mar 1987	GBX	542	542	542	542	542	+2 (+0.37%)
19 Mar 1987	GBX	540	540	540	540	540	0.0 (0.0%)
18 Mar 1987	GBX	540	540	540	540	540	+5 (+0.93%)
17 Mar 1987	GBX	535	535	535	535	535	+15 (+2.88%)
13 Mar 1987	GBX	520	520	520	520	520	+5 (+0.97%)
12 Mar 1987	GBX	515	515	515	515	515	+5 (+0.98%)
9 Mar 1987	GBX	510	510	510	510	510	+5 (+0.99%)
4 Mar 1987	GBX	505	505	505	505	505	0.0 (0.0%)
2 Mar 1987	GBX	505	505	505	505	505	+5 (+1%)
27 Feb 1987	GBX	500	500	500	500	500	-2 (-0.40%)
26 Feb 1987	GBX	502	502	502	502	502	+2 (+0.40%)
25 Feb 1987	GBX	500	500	500	500	500	-2 (-0.40%)
24 Feb 1987	GBX	502	502	502	502	502	+2 (+0.40%)
19 Feb 1987	GBX	500	500	500	500	500	-2 (-0.40%)
18 Feb 1987	GBX	502	502	502	502	502	+2 (+0.40%)
16 Feb 1987	GBX	500	500	500	500	500	+5 (+1.01%)
13 Feb 1987	GBX	495	495	495	495	495	+12 (+2.48%)
12 Feb 1987	GBX	483	483	483	483	483	-2 (-0.41%)
11 Feb 1987	GBX	485	485	485	485	485	+5 (+1.04%)
10 Feb 1987	GBX	480	480	480	480	480	+10 (+2.13%)
9 Feb 1987	GBX	470	470	470	470	470	-445 (-48.63%)
6 Feb 1987	GBX	915	915	915	915	915	+10 (+1.10%)
5 Feb 1987	GBX	905	905	905	905	905	+10 (+1.12%)
4 Feb 1987	GBX	895	895	895	895	895	+10 (+1.13%)
3 Feb 1987	GBX	885	885	885	885	885	+20 (+2.31%)
2 Feb 1987	GBX	865	865	865	865	865	+5 (+0.58%)
19 Jan 1987	GBX	860	860	860	860	860	-2 (-0.23%)
16 Jan 1987	GBX	862	862	862	862	862	-3 (-0.35%)