Kin and Carta PLC Recent Share Price (LSE:KCT)

LSE:KCT - Kin and Carta PLC Kin and Carta PLC
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Jan 1987	GBX	865	865	865	865	865	+5 (+0.58%)
13 Jan 1987	GBX	860	860	860	860	860	+17 (+2.02%)
12 Jan 1987	GBX	843	843	843	843	843	0.0 (0.0%)
9 Jan 1987	GBX	843	843	843	843	843	-2 (-0.24%)
8 Jan 1987	GBX	845	845	845	845	845	+5 (+0.60%)
7 Jan 1987	GBX	840	840	840	840	840	+10 (+1.20%)
6 Jan 1987	GBX	830	830	830	830	830	+5 (+0.61%)
29 Dec 1986	GBX	825	825	825	825	825	-5 (-0.60%)
24 Dec 1986	GBX	830	830	830	830	830	+2 (+0.24%)
23 Dec 1986	GBX	828	828	828	828	828	-2 (-0.24%)
22 Dec 1986	GBX	830	830	830	830	830	+5 (+0.61%)
15 Dec 1986	GBX	825	825	825	825	825	0.0 (0.0%)
10 Dec 1986	GBX	825	825	825	825	825	-3 (-0.36%)
9 Dec 1986	GBX	828	828	828	828	828	-7 (-0.84%)
8 Dec 1986	GBX	835	835	835	835	835	-5 (-0.60%)
3 Dec 1986	GBX	840	840	840	840	840	-5 (-0.59%)
1 Dec 1986	GBX	845	845	845	845	845	-10 (-1.17%)
28 Nov 1986	GBX	855	855	855	855	855	+5 (+0.59%)
19 Nov 1986	GBX	850	850	850	850	850	-10 (-1.16%)
18 Nov 1986	GBX	860	860	860	860	860	-5 (-0.58%)
17 Nov 1986	GBX	865	865	865	865	865	0.0 (0.0%)
14 Nov 1986	GBX	865	865	865	865	865	+15 (+1.76%)
13 Nov 1986	GBX	850	850	850	850	850	-5 (-0.58%)
12 Nov 1986	GBX	855	855	855	855	855	+5 (+0.59%)
11 Nov 1986	GBX	850	850	850	850	850	+3 (+0.35%)
10 Nov 1986	GBX	847	847	847	847	847	-1 (-0.12%)
7 Nov 1986	GBX	848	848	848	848	848	+3 (+0.36%)
30 Oct 1986	GBX	845	845	845	845	845	+10 (+1.20%)
29 Oct 1986	GBX	835	835	835	835	835	+10 (+1.21%)
24 Oct 1986	GBX	825	825	825	825	825	-5 (-0.60%)