Kin and Carta PLC Recent Share Price (LSE:KCT)

LSE:KCT - Kin and Carta PLC Kin and Carta PLC
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Jul 1986	GBX	775	775	775	775	775	-5 (-0.64%)
2 Jul 1986	GBX	780	780	780	780	780	+10 (+1.30%)
1 Jul 1986	GBX	770	770	770	770	770	+10 (+1.32%)
30 Jun 1986	GBX	760	760	760	760	760	-5 (-0.65%)
27 Jun 1986	GBX	765	765	765	765	765	-5 (-0.65%)
23 Jun 1986	GBX	770	770	770	770	770	-5 (-0.65%)
17 Jun 1986	GBX	775	775	775	775	775	+5 (+0.65%)
13 Jun 1986	GBX	770	770	770	770	770	-5 (-0.65%)
12 Jun 1986	GBX	775	775	775	775	775	-5 (-0.64%)
11 Jun 1986	GBX	780	780	780	780	780	-10 (-1.27%)
2 Jun 1986	GBX	790	790	790	790	790	-5 (-0.63%)
30 May 1986	GBX	795	795	795	795	795	-5 (-0.63%)
29 May 1986	GBX	800	800	800	800	800	-10 (-1.23%)
21 May 1986	GBX	810	810	810	810	810	+5 (+0.62%)
20 May 1986	GBX	805	805	805	805	805	-10 (-1.23%)
19 May 1986	GBX	815	815	815	815	815	+5 (+0.62%)
16 May 1986	GBX	810	810	810	810	810	-15 (-1.82%)
14 May 1986	GBX	825	825	825	825	825	-5 (-0.60%)
8 May 1986	GBX	830	830	830	830	830	-5 (-0.60%)
7 May 1986	GBX	835	835	835	835	835	+5 (+0.60%)
28 Apr 1986	GBX	830	830	830	830	830	-20 (-2.35%)
25 Apr 1986	GBX	850	850	850	850	850	-15 (-1.73%)
23 Apr 1986	GBX	865	865	865	865	865	+15 (+1.76%)
22 Apr 1986	GBX	850	850	850	850	850	+50 (+6.25%)
21 Apr 1986	GBX	800	800	800	800	800	+10 (+1.27%)
18 Apr 1986	GBX	790	790	790	790	790	+5 (+0.64%)
17 Apr 1986	GBX	785	785	785	785	785	-5 (-0.63%)
16 Apr 1986	GBX	790	790	790	790	790	-5 (-0.63%)
15 Apr 1986	GBX	795	795	795	795	795	-5 (-0.63%)
14 Apr 1986	GBX	800	800	800	800	800	+10 (+1.27%)