| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1986 | GBX | 665 | 665 | 665 | 665 | 665 | -10 (-1.48%) | 0 |
| 3 Feb 1986 | GBX | 675 | 675 | 675 | 675 | 675 | +20 (+3.05%) | 0 |
| 31 Jan 1986 | GBX | 655 | 655 | 655 | 655 | 655 | +30 (+4.80%) | 0 |
| 30 Jan 1986 | GBX | 625 | 625 | 625 | 625 | 625 | +5 (+0.81%) | 0 |
| 29 Jan 1986 | GBX | 620 | 620 | 620 | 620 | 620 | +10 (+1.64%) | 0 |
| 28 Jan 1986 | GBX | 610 | 610 | 610 | 610 | 610 | +10 (+1.67%) | 0 |
| 27 Jan 1986 | GBX | 600 | 600 | 600 | 600 | 600 | +17 (+2.92%) | 0 |
| 24 Jan 1986 | GBX | 583 | 583 | 583 | 583 | 583 | +8 (+1.39%) | 0 |
| 23 Jan 1986 | GBX | 575 | 575 | 575 | 575 | 575 | +5 (+0.88%) | 0 |
| 22 Jan 1986 | GBX | 570 | 570 | 570 | 570 | 570 | +7 (+1.24%) | 0 |
| 21 Jan 1986 | GBX | 563 | 563 | 563 | 563 | 563 | -2 (-0.35%) | 0 |
| 20 Jan 1986 | GBX | 565 | 565 | 565 | 565 | 565 | +12 (+2.17%) | 0 |
| 17 Jan 1986 | GBX | 553 | 553 | 553 | 553 | 553 | +5 (+0.91%) | 0 |
| 16 Jan 1986 | GBX | 548 | 548 | 548 | 548 | 548 | +23 (+4.38%) | 0 |
| 15 Jan 1986 | GBX | 525 | 525 | 525 | 525 | 525 | +5 (+0.96%) | 0 |
| 10 Jan 1986 | GBX | 520 | 520 | 520 | 520 | 520 | +5 (+0.97%) | 0 |
| 9 Jan 1986 | GBX | 515 | 515 | 515 | 515 | 515 | -10 (-1.90%) | 0 |
| 8 Jan 1986 | GBX | 525 | 525 | 525 | 525 | 525 | -5 (-0.94%) | 0 |
| 7 Jan 1986 | GBX | 530 | 530 | 530 | 530 | 530 | -3 (-0.56%) | 0 |
| 6 Jan 1986 | GBX | 533 | 533 | 533 | 533 | 533 | +10 (+1.91%) | 0 |
| 3 Jan 1986 | GBX | 523 | 523 | 523 | 523 | 523 | 0.0 (0.0%) | 0 |
