LSE:KCT - Kin and Carta PLC Kin and Carta PLC
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Feb 2022 GBX 243 236 238 238 238 -1 (-0.42%) 259,103
21 Feb 2022 GBX 240 232.3 240 239 239 -1 (-0.42%) 62,627
18 Feb 2022 GBX 243 231 233 240 240 +5 (+2.13%) 117,598
17 Feb 2022 GBX 242 232 238 235 235 -4 (-1.67%) 64,827
16 Feb 2022 GBX 251 239 251 239 239 -9 (-3.63%) 56,355
15 Feb 2022 GBX 259 242.1 245 248 248 +3 (+1.22%) 368,944
14 Feb 2022 GBX 247 227 233 245 245 +10 (+4.26%) 274,369
11 Feb 2022 GBX 245.3 234 240 235 235 -5 (-2.08%) 107,643
10 Feb 2022 GBX 245 222 224 240 240 +25 (+11.63%) 2,863,219
9 Feb 2022 GBX 225 215 222 215 215 -5 (-2.27%) 540,760
8 Feb 2022 GBX 220 215 216 220 220 +3 (+1.38%) 156,675
7 Feb 2022 GBX 219 215 216 217 217 +2 (+0.93%) 52,078
4 Feb 2022 GBX 227.66 215 225 215 215 -10 (-4.44%) 95,727
3 Feb 2022 GBX 229 223 228 225 225 -3 (-1.32%) 66,954
2 Feb 2022 GBX 233 228 232 228 228 -1 (-0.44%) 199,628
1 Feb 2022 GBX 237 225 230 229 229 -3 (-1.29%) 101,808
31 Jan 2022 GBX 239 228.045 231 232 232 +4 (+1.75%) 116,965
28 Jan 2022 GBX 244 221.5 244 228 228 -16 (-6.56%) 389,416
27 Jan 2022 GBX 250 243 247 244 244 -2 (-0.81%) 100,629
26 Jan 2022 GBX 248 239 239 246 246 +8 (+3.36%) 55,876
25 Jan 2022 GBX 244 235 241 238 238 +1 (+0.42%) 233,973
24 Jan 2022 GBX 253 237 253 237 237 -12 (-4.82%) 306,192
21 Jan 2022 GBX 257 242 257 249 249 -7 (-2.73%) 280,179
20 Jan 2022 GBX 261 255 261 256 256 -2 (-0.78%) 76,584
19 Jan 2022 GBX 264 257 263 258 258 -4 (-1.53%) 237,466
18 Jan 2022 GBX 271 262 271 262 262 -10 (-3.68%) 106,818
17 Jan 2022 GBX 275 267 269 272 272 +5 (+1.87%) 136,864
14 Jan 2022 GBX 276 265 275 267 267 -5 (-1.84%) 124,557
13 Jan 2022 GBX 280.16 270 277 272 272 -5 (-1.81%) 89,288
12 Jan 2022 GBX 279 268 270 277 277 +8 (+2.97%) 173,158



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms