| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | GBX | 243 | 236 | 238 | 238 | 238 | -1 (-0.42%) | 259,103 |
| 21 Feb 2022 | GBX | 240 | 232.3 | 240 | 239 | 239 | -1 (-0.42%) | 62,627 |
| 18 Feb 2022 | GBX | 243 | 231 | 233 | 240 | 240 | +5 (+2.13%) | 117,598 |
| 17 Feb 2022 | GBX | 242 | 232 | 238 | 235 | 235 | -4 (-1.67%) | 64,827 |
| 16 Feb 2022 | GBX | 251 | 239 | 251 | 239 | 239 | -9 (-3.63%) | 56,355 |
| 15 Feb 2022 | GBX | 259 | 242.1 | 245 | 248 | 248 | +3 (+1.22%) | 368,944 |
| 14 Feb 2022 | GBX | 247 | 227 | 233 | 245 | 245 | +10 (+4.26%) | 274,369 |
| 11 Feb 2022 | GBX | 245.3 | 234 | 240 | 235 | 235 | -5 (-2.08%) | 107,643 |
| 10 Feb 2022 | GBX | 245 | 222 | 224 | 240 | 240 | +25 (+11.63%) | 2,863,219 |
| 9 Feb 2022 | GBX | 225 | 215 | 222 | 215 | 215 | -5 (-2.27%) | 540,760 |
| 8 Feb 2022 | GBX | 220 | 215 | 216 | 220 | 220 | +3 (+1.38%) | 156,675 |
| 7 Feb 2022 | GBX | 219 | 215 | 216 | 217 | 217 | +2 (+0.93%) | 52,078 |
| 4 Feb 2022 | GBX | 227.66 | 215 | 225 | 215 | 215 | -10 (-4.44%) | 95,727 |
| 3 Feb 2022 | GBX | 229 | 223 | 228 | 225 | 225 | -3 (-1.32%) | 66,954 |
| 2 Feb 2022 | GBX | 233 | 228 | 232 | 228 | 228 | -1 (-0.44%) | 199,628 |
| 1 Feb 2022 | GBX | 237 | 225 | 230 | 229 | 229 | -3 (-1.29%) | 101,808 |
| 31 Jan 2022 | GBX | 239 | 228.045 | 231 | 232 | 232 | +4 (+1.75%) | 116,965 |
| 28 Jan 2022 | GBX | 244 | 221.5 | 244 | 228 | 228 | -16 (-6.56%) | 389,416 |
| 27 Jan 2022 | GBX | 250 | 243 | 247 | 244 | 244 | -2 (-0.81%) | 100,629 |
| 26 Jan 2022 | GBX | 248 | 239 | 239 | 246 | 246 | +8 (+3.36%) | 55,876 |
| 25 Jan 2022 | GBX | 244 | 235 | 241 | 238 | 238 | +1 (+0.42%) | 233,973 |
| 24 Jan 2022 | GBX | 253 | 237 | 253 | 237 | 237 | -12 (-4.82%) | 306,192 |
| 21 Jan 2022 | GBX | 257 | 242 | 257 | 249 | 249 | -7 (-2.73%) | 280,179 |
| 20 Jan 2022 | GBX | 261 | 255 | 261 | 256 | 256 | -2 (-0.78%) | 76,584 |
| 19 Jan 2022 | GBX | 264 | 257 | 263 | 258 | 258 | -4 (-1.53%) | 237,466 |
| 18 Jan 2022 | GBX | 271 | 262 | 271 | 262 | 262 | -10 (-3.68%) | 106,818 |
| 17 Jan 2022 | GBX | 275 | 267 | 269 | 272 | 272 | +5 (+1.87%) | 136,864 |
| 14 Jan 2022 | GBX | 276 | 265 | 275 | 267 | 267 | -5 (-1.84%) | 124,557 |
| 13 Jan 2022 | GBX | 280.16 | 270 | 277 | 272 | 272 | -5 (-1.81%) | 89,288 |
| 12 Jan 2022 | GBX | 279 | 268 | 270 | 277 | 277 | +8 (+2.97%) | 173,158 |
