| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | GBX | 114.6 | 115.6 | 113.136 | 115.2 | 115.2 | +0.2 (+0.17%) | 2,426,176 |
| 13 Dec 2023 | GBX | 116 | 116 | 111.8 | 115 | 115 | +2.6 (+2.31%) | 2,232,165 |
| 12 Dec 2023 | GBX | 112 | 113.6 | 111.8 | 112.4 | 112.4 | +0.4 (+0.36%) | 15,534,870 |
| 11 Dec 2023 | GBX | 113 | 113 | 111.8 | 112 | 112 | 0.0 (0.0%) | 25,722,811 |
| 8 Dec 2023 | GBX | 116 | 116 | 111.8 | 112 | 112 | +0.2 (+0.18%) | 14,839,933 |
| 7 Dec 2023 | GBX | 114.6 | 115 | 111.792 | 111.8 | 111.8 | +8.4 (+8.12%) | 8,566,900 |
| 6 Dec 2023 | GBX | 101.2 | 103.405 | 101 | 103.4 | 103.4 | +1.6 (+1.57%) | 14,986,776 |
| 5 Dec 2023 | GBX | 106 | 106 | 101 | 101.8 | 101.8 | -0.2 (-0.20%) | 3,660,544 |
| 4 Dec 2023 | GBX | 102.8 | 102.8 | 102 | 102 | 102 | -0.6 (-0.58%) | 330,427 |
| 1 Dec 2023 | GBX | 103.6 | 103.6 | 102.6 | 102.6 | 102.6 | -0.4 (-0.39%) | 1,451,200 |
| 30 Nov 2023 | GBX | 104 | 104 | 101.8 | 103 | 103 | -0.8 (-0.77%) | 1,227,426 |
| 29 Nov 2023 | GBX | 103.4 | 104.4 | 103 | 103.8 | 103.8 | -0.4 (-0.38%) | 3,150,540 |
| 28 Nov 2023 | GBX | 108 | 108 | 103 | 104.2 | 104.2 | 0.0 (0.0%) | 218,973 |
| 27 Nov 2023 | GBX | 104.4 | 105.05 | 104.2 | 104.2 | 104.2 | -0.8 (-0.76%) | 42,689 |
| 24 Nov 2023 | GBX | 106.2 | 106.2 | 104.6 | 105 | 105 | -0.4 (-0.38%) | 46,274 |
| 23 Nov 2023 | GBX | 107.8 | 107.8 | 104.6 | 105.4 | 105.4 | +0.8 (+0.76%) | 70,584 |
| 22 Nov 2023 | GBX | 105 | 105.2 | 104 | 104.6 | 104.6 | 0.0 (0.0%) | 717,051 |
| 21 Nov 2023 | GBX | 105 | 105 | 104.2 | 104.6 | 104.6 | -0.6 (-0.57%) | 273,091 |
| 20 Nov 2023 | GBX | 108.8 | 108.8 | 104.2 | 105.2 | 105.2 | -0.8 (-0.75%) | 72,622 |
| 17 Nov 2023 | GBX | 106.2 | 107.6 | 105 | 106 | 106 | -0.2 (-0.19%) | 92,447 |
| 16 Nov 2023 | GBX | 106.8 | 106.8 | 105.4 | 106.2 | 106.2 | +0.6 (+0.57%) | 26,770 |
| 15 Nov 2023 | GBX | 106.8 | 106.8 | 103.92 | 105.6 | 105.6 | +0.6 (+0.57%) | 27,311 |
| 14 Nov 2023 | GBX | 106.8 | 106.8 | 104.2 | 105 | 105 | +1 (+0.96%) | 47,838 |
| 13 Nov 2023 | GBX | 107 | 107 | 103.8 | 104 | 104 | +0.2 (+0.19%) | 165,930 |
| 10 Nov 2023 | GBX | 106.4 | 106.4 | 103.4 | 103.8 | 103.8 | -0.2 (-0.19%) | 780,648 |
| 9 Nov 2023 | GBX | 104 | 105 | 103.8 | 104 | 104 | 0.0 (0.0%) | 717,393 |
| 8 Nov 2023 | GBX | 104 | 104.6 | 103.6 | 104 | 104 | 0.0 (0.0%) | 1,609,281 |
| 7 Nov 2023 | GBX | 104 | 105.2 | 104 | 104 | 104 | -0.4 (-0.38%) | 680,377 |
| 6 Nov 2023 | GBX | 106.4 | 106.4 | 104 | 104.4 | 104.4 | -0.8 (-0.76%) | 190,151 |
| 3 Nov 2023 | GBX | 106.4 | 106.4 | 105.2 | 105.2 | 105.2 | -1 (-0.94%) | 228,322 |
